Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:00 | 100 | 116,02 |
23.10.24 21:38:51 | 100 | 116,02 |
23.10.24 21:38:51 | 100 | 116,01 |
23.10.24 21:38:51 | 100 | 116,02 |
23.10.24 21:38:47 | 100 | 116,01 |
23.10.24 21:38:43 | 100 | 116,02 |
23.10.24 21:38:43 | 100 | 116,02 |
23.10.24 21:38:43 | 100 | 116,02 |
23.10.24 21:38:39 | 100 | 116,03 |
23.10.24 21:38:39 | 100 | 116,03 |
23.10.24 21:38:31 | 100 | 116,03 |
23.10.24 21:38:28 | 100 | 116,03 |
23.10.24 21:38:28 | 132 | 116,04 |
23.10.24 21:38:27 | 100 | 116,03 |
23.10.24 21:38:22 | 100 | 116,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:22 | 100 | 116,01 |
23.10.24 21:38:19 | 100 | 116,02 |
23.10.24 21:38:15 | 100 | 116,04 |
23.10.24 21:38:14 | 100 | 116,02 |
23.10.24 21:38:14 | 100 | 116,03 |
23.10.24 21:38:14 | 100 | 116,03 |
23.10.24 21:38:14 | 800 | 116,02 |
23.10.24 21:38:14 | 134 | 116,03 |
23.10.24 21:38:14 | 100 | 116,02 |
23.10.24 21:38:14 | 100 | 116,02 |
23.10.24 21:38:14 | 100 | 116,01 |
23.10.24 21:38:05 | 110 | 116,02 |
23.10.24 21:38:01 | 200 | 116,00 |
23.10.24 21:38:00 | 100 | 116,00 |
23.10.24 21:37:57 | 114 | 116,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:56 | 140 | 116,02 |
23.10.24 21:37:47 | 200 | 116,03 |
23.10.24 21:37:47 | 100 | 116,03 |
23.10.24 21:37:42 | 100 | 116,02 |
23.10.24 21:37:42 | 100 | 116,03 |
23.10.24 21:37:37 | 100 | 116,03 |
23.10.24 21:37:37 | 100 | 116,03 |
23.10.24 21:37:37 | 200 | 116,03 |
23.10.24 21:37:37 | 100 | 116,03 |
23.10.24 21:37:37 | 100 | 116,03 |
23.10.24 21:37:37 | 140 | 116,03 |
23.10.24 21:37:32 | 100 | 116,04 |
23.10.24 21:37:32 | 100 | 116,04 |
23.10.24 21:37:32 | 100 | 116,04 |
23.10.24 21:37:27 | 100 | 116,04 |