Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:08 | 100 | 116,06 |
23.10.24 21:34:51 | 200 | 116,07 |
23.10.24 21:34:44 | 100 | 116,07 |
23.10.24 21:34:43 | 100 | 116,07 |
23.10.24 21:34:43 | 100 | 116,07 |
23.10.24 21:34:43 | 200 | 116,07 |
23.10.24 21:34:28 | 100 | 116,10 |
23.10.24 21:34:26 | 500 | 116,07 |
23.10.24 21:34:22 | 100 | 116,09 |
23.10.24 21:34:22 | 200 | 116,09 |
23.10.24 21:34:22 | 187 | 116,09 |
23.10.24 21:34:22 | 100 | 116,09 |
23.10.24 21:34:22 | 100 | 116,09 |
23.10.24 21:34:19 | 100 | 116,10 |
23.10.24 21:34:11 | 100 | 116,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:11 | 100 | 116,12 |
23.10.24 21:34:00 | 100 | 116,15 |
23.10.24 21:34:00 | 100 | 116,15 |
23.10.24 21:34:00 | 100 | 116,14 |
23.10.24 21:34:00 | 100 | 116,14 |
23.10.24 21:33:59 | 100 | 116,16 |
23.10.24 21:33:59 | 749 | 116,14 |
23.10.24 21:33:59 | 260 | 116,15 |
23.10.24 21:33:56 | 100 | 116,16 |
23.10.24 21:33:56 | 100 | 116,17 |
23.10.24 21:33:56 | 100 | 116,18 |
23.10.24 21:33:56 | 100 | 116,19 |
23.10.24 21:33:56 | 100 | 116,19 |
23.10.24 21:33:56 | 241 | 116,19 |
23.10.24 21:33:56 | 163 | 116,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:53 | 100 | 116,17 |
23.10.24 21:33:37 | 200 | 116,17 |
23.10.24 21:33:35 | 3,30 Tsd. | 116,17 |
23.10.24 21:33:30 | 115 | 116,17 |
23.10.24 21:33:29 | 100 | 116,17 |
23.10.24 21:33:29 | 100 | 116,17 |
23.10.24 21:33:28 | 100 | 116,16 |
23.10.24 21:33:28 | 100 | 116,16 |
23.10.24 21:33:28 | 100 | 116,16 |
23.10.24 21:33:28 | 100 | 116,16 |
23.10.24 21:33:28 | 100 | 116,16 |
23.10.24 21:33:27 | 430 | 116,20 |
23.10.24 21:33:25 | 101 | 116,18 |
23.10.24 21:33:14 | 100 | 116,19 |
23.10.24 21:33:13 | 100 | 116,18 |