Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:02 | 100 | 116,16 |
23.10.24 21:31:02 | 100 | 116,16 |
23.10.24 21:30:55 | 400 | 116,16 |
23.10.24 21:30:54 | 100 | 116,17 |
23.10.24 21:30:45 | 157 | 116,15 |
23.10.24 21:30:45 | 200 | 116,15 |
23.10.24 21:30:45 | 100 | 116,15 |
23.10.24 21:30:45 | 100 | 116,14 |
23.10.24 21:30:45 | 235 | 116,15 |
23.10.24 21:30:45 | 297 | 116,13 |
23.10.24 21:30:39 | 100 | 116,14 |
23.10.24 21:30:33 | 100 | 116,16 |
23.10.24 21:30:25 | 100 | 116,16 |
23.10.24 21:30:19 | 100 | 116,17 |
23.10.24 21:30:19 | 100 | 116,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:16 | 100 | 116,22 |
23.10.24 21:30:16 | 100 | 116,18 |
23.10.24 21:30:16 | 200 | 116,22 |
23.10.24 21:30:16 | 100 | 116,22 |
23.10.24 21:30:16 | 100 | 116,22 |
23.10.24 21:30:16 | 200 | 116,22 |
23.10.24 21:30:16 | 108 | 116,22 |
23.10.24 21:30:16 | 100 | 116,22 |
23.10.24 21:30:16 | 100 | 116,22 |
23.10.24 21:30:16 | 100 | 116,22 |
23.10.24 21:30:16 | 112 | 116,22 |
23.10.24 21:30:12 | 100 | 116,27 |
23.10.24 21:30:12 | 100 | 116,27 |
23.10.24 21:30:12 | 100 | 116,27 |
23.10.24 21:30:12 | 110 | 116,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:12 | 100 | 116,27 |
23.10.24 21:30:12 | 110 | 116,28 |
23.10.24 21:30:11 | 100 | 116,32 |
23.10.24 21:30:11 | 100 | 116,23 |
23.10.24 21:30:11 | 100 | 116,24 |
23.10.24 21:30:11 | 100 | 116,22 |
23.10.24 21:30:11 | 100 | 116,23 |
23.10.24 21:30:11 | 100 | 116,22 |
23.10.24 21:30:11 | 119 | 116,22 |
23.10.24 21:30:11 | 100 | 116,19 |
23.10.24 21:30:11 | 256 | 116,19 |
23.10.24 21:30:11 | 653 | 116,19 |
23.10.24 21:30:10 | 747 | 116,19 |
23.10.24 21:30:05 | 100 | 116,19 |
23.10.24 21:29:56 | 100 | 116,19 |