Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:56 | 100 | 116,19 |
23.10.24 21:29:37 | 386 | 116,19 |
23.10.24 21:29:37 | 100 | 116,19 |
23.10.24 21:29:33 | 100 | 116,19 |
23.10.24 21:29:31 | 100 | 116,17 |
23.10.24 21:29:25 | 100 | 116,19 |
23.10.24 21:29:09 | 100 | 116,18 |
23.10.24 21:29:02 | 181 | 116,14 |
23.10.24 21:28:51 | 200 | 116,17 |
23.10.24 21:28:42 | 500 | 116,17 |
23.10.24 21:28:37 | 100 | 116,22 |
23.10.24 21:28:27 | 100 | 116,18 |
23.10.24 21:28:27 | 100 | 116,18 |
23.10.24 21:28:27 | 100 | 116,18 |
23.10.24 21:28:27 | 100 | 116,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:27 | 100 | 116,17 |
23.10.24 21:28:27 | 100 | 116,18 |
23.10.24 21:28:27 | 100 | 116,18 |
23.10.24 21:28:27 | 100 | 116,18 |
23.10.24 21:28:27 | 200 | 116,18 |
23.10.24 21:28:26 | 700 | 116,13 |
23.10.24 21:28:26 | 100 | 116,14 |
23.10.24 21:28:26 | 200 | 116,14 |
23.10.24 21:28:26 | 100 | 116,16 |
23.10.24 21:28:26 | 100 | 116,12 |
23.10.24 21:28:26 | 200 | 116,10 |
23.10.24 21:28:26 | 500 | 116,10 |
23.10.24 21:28:26 | 100 | 116,09 |
23.10.24 21:28:25 | 100 | 116,09 |
23.10.24 21:28:25 | 183 | 116,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:25 | 131 | 116,09 |
23.10.24 21:28:25 | 150 | 116,08 |
23.10.24 21:28:25 | 200 | 116,08 |
23.10.24 21:28:25 | 100 | 116,08 |
23.10.24 21:28:25 | 100 | 116,08 |
23.10.24 21:28:25 | 100 | 116,08 |
23.10.24 21:28:23 | 100 | 116,08 |
23.10.24 21:28:21 | 100 | 116,08 |
23.10.24 21:28:17 | 200 | 116,08 |
23.10.24 21:28:10 | 100 | 116,07 |
23.10.24 21:28:10 | 100 | 116,07 |
23.10.24 21:28:10 | 159 | 116,07 |
23.10.24 21:28:10 | 103 | 116,07 |
23.10.24 21:28:10 | 153 | 116,07 |
23.10.24 21:28:10 | 150 | 116,07 |