Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:35 | 100 | 116,02 |
23.10.24 21:21:12 | 100 | 116,01 |
23.10.24 21:21:12 | 100 | 116,01 |
23.10.24 21:21:12 | 300 | 116,02 |
23.10.24 21:21:12 | 100 | 116,02 |
23.10.24 21:21:12 | 100 | 116,02 |
23.10.24 21:21:12 | 100 | 116,02 |
23.10.24 21:21:12 | 200 | 116,02 |
23.10.24 21:21:12 | 128 | 116,02 |
23.10.24 21:21:12 | 150 | 116,02 |
23.10.24 21:21:12 | 351 | 116,02 |
23.10.24 21:21:03 | 100 | 116,04 |
23.10.24 21:21:03 | 150 | 116,04 |
23.10.24 21:21:03 | 100 | 116,04 |
23.10.24 21:21:03 | 128 | 116,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:03 | 100 | 116,04 |
23.10.24 21:21:03 | 100 | 116,04 |
23.10.24 21:21:03 | 100 | 116,04 |
23.10.24 21:21:02 | 100 | 116,05 |
23.10.24 21:21:02 | 100 | 116,06 |
23.10.24 21:21:00 | 100 | 116,04 |
23.10.24 21:21:00 | 100 | 116,04 |
23.10.24 21:20:56 | 100 | 116,03 |
23.10.24 21:20:55 | 100 | 116,00 |
23.10.24 21:20:55 | 800 | 116,00 |
23.10.24 21:20:55 | 100 | 116,00 |
23.10.24 21:20:39 | 100 | 115,98 |
23.10.24 21:20:35 | 100 | 115,96 |
23.10.24 21:20:29 | 100 | 115,96 |
23.10.24 21:20:28 | 100 | 115,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:28 | 100 | 115,96 |
23.10.24 21:20:25 | 187 | 115,95 |
23.10.24 21:20:25 | 293 | 115,95 |
23.10.24 21:20:18 | 100 | 115,95 |
23.10.24 21:20:18 | 100 | 115,94 |
23.10.24 21:20:16 | 200 | 115,94 |
23.10.24 21:20:15 | 405 | 115,94 |
23.10.24 21:20:15 | 274 | 115,92 |
23.10.24 21:20:13 | 100 | 115,92 |
23.10.24 21:20:12 | 100 | 115,92 |
23.10.24 21:20:12 | 161 | 115,92 |
23.10.24 21:20:00 | 100 | 115,95 |
23.10.24 21:19:59 | 100 | 115,92 |
23.10.24 21:19:59 | 100 | 115,92 |
23.10.24 21:19:58 | 100 | 115,92 |