Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:54 | 200 | 115,84 |
23.10.24 21:17:54 | 100 | 115,84 |
23.10.24 21:17:54 | 193 | 115,85 |
23.10.24 21:17:42 | 100 | 115,85 |
23.10.24 21:17:39 | 200 | 115,82 |
23.10.24 21:17:39 | 176 | 115,82 |
23.10.24 21:17:39 | 100 | 115,83 |
23.10.24 21:17:39 | 100 | 115,82 |
23.10.24 21:17:39 | 100 | 115,82 |
23.10.24 21:17:39 | 100 | 115,82 |
23.10.24 21:17:39 | 200 | 115,82 |
23.10.24 21:17:39 | 100 | 115,82 |
23.10.24 21:17:39 | 100 | 115,82 |
23.10.24 21:17:39 | 175 | 115,82 |
23.10.24 21:17:39 | 100 | 115,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:39 | 100 | 115,82 |
23.10.24 21:17:39 | 200 | 115,81 |
23.10.24 21:17:28 | 100 | 115,82 |
23.10.24 21:17:28 | 100 | 115,82 |
23.10.24 21:17:28 | 100 | 115,82 |
23.10.24 21:17:28 | 100 | 115,82 |
23.10.24 21:17:28 | 100 | 115,82 |
23.10.24 21:17:28 | 100 | 115,82 |
23.10.24 21:17:28 | 100 | 115,82 |
23.10.24 21:17:28 | 100 | 115,82 |
23.10.24 21:17:28 | 100 | 115,82 |
23.10.24 21:17:27 | 100 | 115,81 |
23.10.24 21:17:27 | 100 | 115,81 |
23.10.24 21:17:27 | 100 | 115,81 |
23.10.24 21:17:24 | 200 | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:14 | 100 | 115,82 |
23.10.24 21:17:14 | 100 | 115,82 |
23.10.24 21:17:13 | 100 | 115,82 |
23.10.24 21:17:11 | 100 | 115,83 |
23.10.24 21:17:11 | 100 | 115,84 |
23.10.24 21:17:09 | 150 | 115,85 |
23.10.24 21:16:45 | 100 | 115,88 |
23.10.24 21:16:43 | 122 | 115,87 |
23.10.24 21:16:42 | 200 | 115,87 |
23.10.24 21:16:42 | 100 | 115,87 |
23.10.24 21:16:42 | 100 | 115,87 |
23.10.24 21:16:42 | 100 | 115,87 |
23.10.24 21:16:42 | 100 | 115,88 |
23.10.24 21:16:30 | 200 | 115,88 |
23.10.24 21:16:25 | 100 | 115,91 |