Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:13 | 100 | 115,86 |
23.10.24 21:15:12 | 100 | 115,87 |
23.10.24 21:15:07 | 100 | 115,88 |
23.10.24 21:15:07 | 200 | 115,86 |
23.10.24 21:15:06 | 100 | 115,87 |
23.10.24 21:15:06 | 200 | 115,87 |
23.10.24 21:15:06 | 100 | 115,87 |
23.10.24 21:15:02 | 100 | 115,87 |
23.10.24 21:15:01 | 100 | 115,90 |
23.10.24 21:15:01 | 100 | 115,90 |
23.10.24 21:14:29 | 100 | 115,90 |
23.10.24 21:14:29 | 200 | 115,90 |
23.10.24 21:14:27 | 100 | 115,90 |
23.10.24 21:14:26 | 100 | 115,90 |
23.10.24 21:14:26 | 100 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:26 | 100 | 115,90 |
23.10.24 21:14:26 | 976 | 115,90 |
23.10.24 21:14:26 | 100 | 115,91 |
23.10.24 21:14:08 | 100 | 115,92 |
23.10.24 21:13:54 | 100 | 115,90 |
23.10.24 21:13:54 | 100 | 115,90 |
23.10.24 21:13:54 | 100 | 115,90 |
23.10.24 21:13:54 | 200 | 115,90 |
23.10.24 21:13:54 | 100 | 115,90 |
23.10.24 21:13:54 | 200 | 115,90 |
23.10.24 21:13:54 | 100 | 115,90 |
23.10.24 21:13:54 | 200 | 115,90 |
23.10.24 21:13:54 | 100 | 115,90 |
23.10.24 21:13:53 | 100 | 115,89 |
23.10.24 21:13:53 | 100 | 115,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:18 | 184 | 115,88 |
23.10.24 21:13:17 | 100 | 115,88 |
23.10.24 21:13:17 | 200 | 115,88 |
23.10.24 21:13:17 | 120 | 115,88 |
23.10.24 21:13:17 | 100 | 115,88 |
23.10.24 21:13:15 | 100 | 115,90 |
23.10.24 21:13:14 | 100 | 115,89 |
23.10.24 21:13:13 | 200 | 115,90 |
23.10.24 21:13:09 | 100 | 115,90 |
23.10.24 21:13:09 | 130 | 115,90 |
23.10.24 21:13:08 | 100 | 115,89 |
23.10.24 21:13:07 | 100 | 115,89 |
23.10.24 21:13:04 | 200 | 115,89 |
23.10.24 21:13:04 | 100 | 115,89 |
23.10.24 21:12:58 | 100 | 115,89 |