Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:51 | 100 | 115,67 |
23.10.24 21:05:38 | 100 | 115,67 |
23.10.24 21:05:31 | 150 | 115,67 |
23.10.24 21:05:30 | 100 | 115,67 |
23.10.24 21:05:30 | 100 | 115,66 |
23.10.24 21:05:30 | 100 | 115,66 |
23.10.24 21:05:28 | 100 | 115,64 |
23.10.24 21:05:27 | 177 | 115,65 |
23.10.24 21:05:26 | 200 | 115,66 |
23.10.24 21:05:16 | 100 | 115,65 |
23.10.24 21:05:13 | 100 | 115,64 |
23.10.24 21:05:08 | 100 | 115,65 |
23.10.24 21:05:08 | 100 | 115,67 |
23.10.24 21:04:45 | 442 | 115,67 |
23.10.24 21:04:26 | 100 | 115,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:26 | 100 | 115,64 |
23.10.24 21:04:24 | 100 | 115,65 |
23.10.24 21:04:17 | 100 | 115,66 |
23.10.24 21:04:17 | 100 | 115,66 |
23.10.24 21:04:16 | 100 | 115,67 |
23.10.24 21:04:04 | 100 | 115,73 |
23.10.24 21:03:47 | 105 | 115,71 |
23.10.24 21:03:40 | 100 | 115,73 |
23.10.24 21:03:39 | 100 | 115,72 |
23.10.24 21:03:38 | 100 | 115,68 |
23.10.24 21:03:23 | 100 | 115,72 |
23.10.24 21:03:13 | 100 | 115,71 |
23.10.24 21:03:13 | 100 | 115,71 |
23.10.24 21:03:00 | 100 | 115,74 |
23.10.24 21:02:52 | 100 | 115,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:51 | 100 | 115,74 |
23.10.24 21:02:38 | 122 | 115,72 |
23.10.24 21:02:37 | 100 | 115,74 |
23.10.24 21:02:26 | 100 | 115,75 |
23.10.24 21:02:26 | 100 | 115,75 |
23.10.24 21:02:26 | 100 | 115,75 |
23.10.24 21:02:26 | 110 | 115,75 |
23.10.24 21:02:06 | 100 | 115,77 |
23.10.24 21:02:06 | 100 | 115,75 |
23.10.24 21:01:26 | 100 | 115,69 |
23.10.24 21:01:17 | 175 | 115,58 |
23.10.24 21:01:15 | 100 | 115,61 |
23.10.24 21:01:15 | 140 | 115,61 |
23.10.24 21:01:11 | 194 | 115,59 |
23.10.24 21:01:06 | 100 | 115,59 |