Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:22 | 100 | 115,90 |
23.10.24 21:16:22 | 127 | 115,90 |
23.10.24 21:16:20 | 100 | 115,91 |
23.10.24 21:16:18 | 120 | 115,90 |
23.10.24 21:16:12 | 100 | 115,89 |
23.10.24 21:16:12 | 100 | 115,88 |
23.10.24 21:16:12 | 133 | 115,87 |
23.10.24 21:16:12 | 114 | 115,88 |
23.10.24 21:16:12 | 126 | 115,88 |
23.10.24 21:16:12 | 100 | 115,88 |
23.10.24 21:16:12 | 200 | 115,88 |
23.10.24 21:16:12 | 100 | 115,88 |
23.10.24 21:16:12 | 200 | 115,88 |
23.10.24 21:16:12 | 200 | 115,88 |
23.10.24 21:16:01 | 234 | 115,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:01 | 100 | 115,87 |
23.10.24 21:16:01 | 188 | 115,87 |
23.10.24 21:15:54 | 100 | 115,87 |
23.10.24 21:15:33 | 100 | 115,87 |
23.10.24 21:15:33 | 100 | 115,87 |
23.10.24 21:15:32 | 100 | 115,86 |
23.10.24 21:15:32 | 300 | 115,88 |
23.10.24 21:15:32 | 300 | 115,88 |
23.10.24 21:15:32 | 300 | 115,88 |
23.10.24 21:15:31 | 100 | 115,88 |
23.10.24 21:15:28 | 100 | 115,86 |
23.10.24 21:15:28 | 100 | 115,86 |
23.10.24 21:15:28 | 100 | 115,86 |
23.10.24 21:15:28 | 100 | 115,86 |
23.10.24 21:15:28 | 100 | 115,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:28 | 100 | 115,86 |
23.10.24 21:15:28 | 100 | 115,86 |
23.10.24 21:15:28 | 100 | 115,86 |
23.10.24 21:15:28 | 100 | 115,86 |
23.10.24 21:15:28 | 100 | 115,86 |
23.10.24 21:15:28 | 100 | 115,86 |
23.10.24 21:15:28 | 124 | 115,86 |
23.10.24 21:15:28 | 100 | 115,83 |
23.10.24 21:15:24 | 100 | 115,84 |
23.10.24 21:15:13 | 100 | 115,84 |
23.10.24 21:15:13 | 200 | 115,85 |
23.10.24 21:15:13 | 100 | 115,84 |
23.10.24 21:15:13 | 100 | 115,85 |
23.10.24 21:15:13 | 106 | 115,85 |
23.10.24 21:15:13 | 100 | 115,86 |