Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:54 | 100 | 115,90 |
23.10.24 21:19:54 | 347 | 115,89 |
23.10.24 21:19:54 | 100 | 115,89 |
23.10.24 21:19:54 | 100 | 115,89 |
23.10.24 21:19:54 | 111 | 115,89 |
23.10.24 21:19:53 | 100 | 115,88 |
23.10.24 21:19:52 | 476 | 115,88 |
23.10.24 21:19:48 | 100 | 115,89 |
23.10.24 21:19:48 | 300 | 115,89 |
23.10.24 21:19:48 | 100 | 115,89 |
23.10.24 21:19:48 | 100 | 115,89 |
23.10.24 21:19:48 | 200 | 115,89 |
23.10.24 21:19:48 | 200 | 115,89 |
23.10.24 21:19:44 | 100 | 115,88 |
23.10.24 21:19:36 | 195 | 115,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:35 | 200 | 115,85 |
23.10.24 21:19:30 | 100 | 115,83 |
23.10.24 21:19:30 | 104 | 115,82 |
23.10.24 21:19:28 | 100 | 115,82 |
23.10.24 21:19:16 | 100 | 115,81 |
23.10.24 21:19:14 | 100 | 115,80 |
23.10.24 21:19:14 | 100 | 115,79 |
23.10.24 21:19:14 | 100 | 115,79 |
23.10.24 21:19:14 | 300 | 115,80 |
23.10.24 21:19:14 | 100 | 115,79 |
23.10.24 21:19:14 | 100 | 115,80 |
23.10.24 21:19:14 | 100 | 115,80 |
23.10.24 21:19:14 | 100 | 115,80 |
23.10.24 21:19:14 | 100 | 115,80 |
23.10.24 21:19:14 | 100 | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:14 | 100 | 115,79 |
23.10.24 21:19:14 | 100 | 115,80 |
23.10.24 21:19:14 | 128 | 115,80 |
23.10.24 21:19:14 | 100 | 115,80 |
23.10.24 21:19:14 | 100 | 115,80 |
23.10.24 21:19:14 | 100 | 115,79 |
23.10.24 21:19:14 | 400 | 115,80 |
23.10.24 21:19:02 | 100 | 115,79 |
23.10.24 21:18:53 | 143 | 115,80 |
23.10.24 21:18:45 | 100 | 115,80 |
23.10.24 21:18:42 | 100 | 115,80 |
23.10.24 21:18:39 | 100 | 115,80 |
23.10.24 21:18:39 | 100 | 115,80 |
23.10.24 21:18:39 | 118 | 115,80 |
23.10.24 21:17:54 | 100 | 115,84 |