Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:52 | 100 | 115,86 |
23.10.24 21:12:46 | 250 | 115,83 |
23.10.24 21:12:41 | 200 | 115,83 |
23.10.24 21:12:30 | 100 | 115,85 |
23.10.24 21:12:24 | 100 | 115,85 |
23.10.24 21:12:24 | 100 | 115,85 |
23.10.24 21:12:24 | 100 | 115,85 |
23.10.24 21:12:23 | 100 | 115,84 |
23.10.24 21:11:36 | 123 | 115,81 |
23.10.24 21:10:54 | 100 | 115,84 |
23.10.24 21:10:53 | 100 | 115,82 |
23.10.24 21:10:53 | 100 | 115,84 |
23.10.24 21:10:53 | 100 | 115,84 |
23.10.24 21:10:52 | 100 | 115,81 |
23.10.24 21:10:30 | 100 | 115,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:25 | 100 | 115,82 |
23.10.24 21:10:23 | 100 | 115,82 |
23.10.24 21:10:20 | 100 | 115,82 |
23.10.24 21:10:20 | 100 | 115,82 |
23.10.24 21:10:19 | 100 | 115,78 |
23.10.24 21:10:19 | 100 | 115,79 |
23.10.24 21:10:19 | 300 | 115,78 |
23.10.24 21:10:19 | 100 | 115,78 |
23.10.24 21:10:19 | 100 | 115,78 |
23.10.24 21:10:19 | 100 | 115,76 |
23.10.24 21:10:19 | 166 | 115,76 |
23.10.24 21:10:19 | 234 | 115,76 |
23.10.24 21:10:19 | 234 | 115,76 |
23.10.24 21:10:16 | 100 | 115,76 |
23.10.24 21:10:16 | 100 | 115,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:16 | 154 | 115,74 |
23.10.24 21:10:16 | 100 | 115,74 |
23.10.24 21:10:07 | 200 | 115,73 |
23.10.24 21:09:59 | 100 | 115,73 |
23.10.24 21:09:41 | 100 | 115,73 |
23.10.24 21:09:41 | 100 | 115,73 |
23.10.24 21:09:41 | 168 | 115,73 |
23.10.24 21:09:40 | 100 | 115,73 |
23.10.24 21:09:40 | 200 | 115,73 |
23.10.24 21:09:40 | 100 | 115,74 |
23.10.24 21:09:30 | 100 | 115,75 |
23.10.24 21:09:29 | 200 | 115,76 |
23.10.24 21:09:29 | 100 | 115,74 |
23.10.24 21:09:24 | 100 | 115,75 |
23.10.24 21:09:24 | 240 | 115,75 |