Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:39 | 100 | 115,63 |
23.10.24 20:59:38 | 100 | 115,59 |
23.10.24 20:59:35 | 100 | 115,61 |
23.10.24 20:59:28 | 100 | 115,59 |
23.10.24 20:59:07 | 100 | 115,63 |
23.10.24 20:59:07 | 100 | 115,63 |
23.10.24 20:59:07 | 100 | 115,63 |
23.10.24 20:58:59 | 100 | 115,67 |
23.10.24 20:58:58 | 100 | 115,66 |
23.10.24 20:58:58 | 100 | 115,67 |
23.10.24 20:58:34 | 100 | 115,73 |
23.10.24 20:58:33 | 600 | 115,70 |
23.10.24 20:58:19 | 100 | 115,69 |
23.10.24 20:58:11 | 100 | 115,69 |
23.10.24 20:58:11 | 200 | 115,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:11 | 100 | 115,72 |
23.10.24 20:58:11 | 100 | 115,72 |
23.10.24 20:58:09 | 100 | 115,75 |
23.10.24 20:58:09 | 100 | 115,78 |
23.10.24 20:58:08 | 100 | 115,75 |
23.10.24 20:58:08 | 100 | 115,74 |
23.10.24 20:58:08 | 100 | 115,74 |
23.10.24 20:58:08 | 100 | 115,75 |
23.10.24 20:58:05 | 100 | 115,77 |
23.10.24 20:58:05 | 100 | 115,77 |
23.10.24 20:58:05 | 100 | 115,76 |
23.10.24 20:57:56 | 100 | 115,79 |
23.10.24 20:57:52 | 100 | 115,79 |
23.10.24 20:57:51 | 100 | 115,79 |
23.10.24 20:57:51 | 100 | 115,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:51 | 100 | 115,79 |
23.10.24 20:57:51 | 100 | 115,79 |
23.10.24 20:57:51 | 100 | 115,79 |
23.10.24 20:57:51 | 100 | 115,77 |
23.10.24 20:57:43 | 100 | 115,77 |
23.10.24 20:57:41 | 100 | 115,77 |
23.10.24 20:57:41 | 100 | 115,79 |
23.10.24 20:57:41 | 200 | 115,78 |
23.10.24 20:57:41 | 100 | 115,78 |
23.10.24 20:57:41 | 144 | 115,78 |
23.10.24 20:57:41 | 294 | 115,78 |
23.10.24 20:57:41 | 156 | 115,78 |
23.10.24 20:57:41 | 196 | 115,78 |
23.10.24 20:57:35 | 100 | 115,79 |
23.10.24 20:57:35 | 200 | 115,79 |