Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:52:49 | 100 | 115,29 |
23.10.24 20:52:49 | 200 | 115,29 |
23.10.24 20:52:48 | 1,60 Tsd. | 115,32 |
23.10.24 20:52:48 | 100 | 115,30 |
23.10.24 20:52:48 | 100 | 115,30 |
23.10.24 20:52:48 | 200 | 115,30 |
23.10.24 20:52:36 | 100 | 115,30 |
23.10.24 20:52:32 | 100 | 115,30 |
23.10.24 20:52:25 | 115 | 115,30 |
23.10.24 20:52:25 | 115 | 115,30 |
23.10.24 20:52:24 | 100 | 115,31 |
23.10.24 20:52:23 | 125 | 115,34 |
23.10.24 20:52:19 | 100 | 115,31 |
23.10.24 20:52:15 | 100 | 115,31 |
23.10.24 20:52:11 | 100 | 115,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:51:48 | 100 | 115,37 |
23.10.24 20:51:47 | 200 | 115,36 |
23.10.24 20:51:47 | 200 | 115,36 |
23.10.24 20:51:47 | 100 | 115,36 |
23.10.24 20:51:47 | 326 | 115,36 |
23.10.24 20:51:46 | 100 | 115,35 |
23.10.24 20:51:46 | 200 | 115,35 |
23.10.24 20:51:41 | 100 | 115,35 |
23.10.24 20:51:31 | 100 | 115,34 |
23.10.24 20:51:31 | 130 | 115,34 |
23.10.24 20:51:31 | 100 | 115,34 |
23.10.24 20:51:31 | 200 | 115,34 |
23.10.24 20:51:31 | 200 | 115,34 |
23.10.24 20:51:31 | 100 | 115,32 |
23.10.24 20:51:30 | 100 | 115,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:51:30 | 100 | 115,33 |
23.10.24 20:51:28 | 100 | 115,35 |
23.10.24 20:51:28 | 100 | 115,34 |
23.10.24 20:51:28 | 100 | 115,36 |
23.10.24 20:51:28 | 100 | 115,35 |
23.10.24 20:51:21 | 100 | 115,39 |
23.10.24 20:51:21 | 100 | 115,39 |
23.10.24 20:51:21 | 100 | 115,36 |
23.10.24 20:51:02 | 100 | 115,39 |
23.10.24 20:51:01 | 210 | 115,39 |
23.10.24 20:50:58 | 100 | 115,43 |
23.10.24 20:50:58 | 200 | 115,44 |
23.10.24 20:50:58 | 100 | 115,43 |
23.10.24 20:50:58 | 100 | 115,44 |
23.10.24 20:50:58 | 100 | 115,44 |