Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:58 | 100 | 115,44 |
23.10.24 20:50:52 | 100 | 115,47 |
23.10.24 20:50:03 | 100 | 115,47 |
23.10.24 20:49:53 | 100 | 115,45 |
23.10.24 20:49:39 | 100 | 115,48 |
23.10.24 20:49:38 | 100 | 115,48 |
23.10.24 20:49:38 | 100 | 115,44 |
23.10.24 20:49:35 | 100 | 115,53 |
23.10.24 20:49:34 | 100 | 115,49 |
23.10.24 20:48:49 | 100 | 115,51 |
23.10.24 20:48:49 | 100 | 115,52 |
23.10.24 20:48:49 | 100 | 115,52 |
23.10.24 20:48:45 | 100 | 115,57 |
23.10.24 20:48:43 | 100 | 115,53 |
23.10.24 20:48:43 | 100 | 115,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:48:41 | 100 | 115,55 |
23.10.24 20:48:41 | 100 | 115,59 |
23.10.24 20:48:41 | 100 | 115,56 |
23.10.24 20:48:41 | 100 | 115,56 |
23.10.24 20:48:40 | 100 | 115,61 |
23.10.24 20:48:40 | 100 | 115,61 |
23.10.24 20:48:40 | 100 | 115,61 |
23.10.24 20:48:40 | 104 | 115,61 |
23.10.24 20:48:40 | 100 | 115,62 |
23.10.24 20:48:32 | 100 | 115,64 |
23.10.24 20:47:46 | 100 | 115,65 |
23.10.24 20:47:46 | 100 | 115,65 |
23.10.24 20:47:45 | 100 | 115,65 |
23.10.24 20:47:45 | 100 | 115,65 |
23.10.24 20:47:45 | 100 | 115,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:45 | 100 | 115,65 |
23.10.24 20:47:45 | 200 | 115,65 |
23.10.24 20:47:23 | 100 | 115,68 |
23.10.24 20:47:22 | 100 | 115,68 |
23.10.24 20:47:22 | 100 | 115,68 |
23.10.24 20:47:17 | 100 | 115,70 |
23.10.24 20:47:17 | 100 | 115,70 |
23.10.24 20:47:16 | 100 | 115,68 |
23.10.24 20:47:06 | 100 | 115,70 |
23.10.24 20:47:04 | 100 | 115,69 |
23.10.24 20:47:04 | 100 | 115,69 |
23.10.24 20:47:03 | 110 | 115,69 |
23.10.24 20:47:03 | 100 | 115,69 |
23.10.24 20:47:03 | 100 | 115,69 |
23.10.24 20:46:54 | 100 | 115,68 |