Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:40:08 | 100 | 115,63 |
23.10.24 20:39:58 | 100 | 115,64 |
23.10.24 20:39:16 | 100 | 115,67 |
23.10.24 20:38:39 | 100 | 115,63 |
23.10.24 20:38:39 | 100 | 115,63 |
23.10.24 20:38:34 | 108 | 115,63 |
23.10.24 20:38:32 | 100 | 115,64 |
23.10.24 20:38:32 | 100 | 115,64 |
23.10.24 20:38:32 | 100 | 115,64 |
23.10.24 20:38:32 | 100 | 115,64 |
23.10.24 20:38:15 | 163 | 115,64 |
23.10.24 20:38:11 | 358 | 115,60 |
23.10.24 20:38:07 | 150 | 115,65 |
23.10.24 20:38:06 | 100 | 115,64 |
23.10.24 20:38:06 | 100 | 115,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:38:06 | 100 | 115,64 |
23.10.24 20:38:06 | 100 | 115,64 |
23.10.24 20:38:06 | 200 | 115,64 |
23.10.24 20:37:58 | 100 | 115,67 |
23.10.24 20:37:58 | 400 | 115,67 |
23.10.24 20:37:47 | 100 | 115,68 |
23.10.24 20:37:31 | 100 | 115,64 |
23.10.24 20:37:31 | 100 | 115,64 |
23.10.24 20:37:15 | 100 | 115,64 |
23.10.24 20:37:10 | 100 | 115,63 |
23.10.24 20:37:10 | 100 | 115,59 |
23.10.24 20:37:10 | 100 | 115,59 |
23.10.24 20:37:09 | 100 | 115,57 |
23.10.24 20:37:09 | 200 | 115,56 |
23.10.24 20:37:09 | 100 | 115,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:09 | 100 | 115,51 |
23.10.24 20:37:09 | 100 | 115,54 |
23.10.24 20:37:09 | 100 | 115,54 |
23.10.24 20:37:09 | 100 | 115,54 |
23.10.24 20:37:09 | 100 | 115,54 |
23.10.24 20:37:09 | 100 | 115,51 |
23.10.24 20:37:09 | 100 | 115,51 |
23.10.24 20:37:09 | 100 | 115,51 |
23.10.24 20:37:09 | 100 | 115,51 |
23.10.24 20:37:09 | 100 | 115,51 |
23.10.24 20:37:09 | 183 | 115,50 |
23.10.24 20:37:01 | 100 | 115,49 |
23.10.24 20:37:01 | 190 | 115,49 |
23.10.24 20:37:01 | 232 | 115,49 |
23.10.24 20:37:01 | 232 | 115,49 |