Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:44:29 | 100 | 115,62 |
23.10.24 20:44:29 | 100 | 115,60 |
23.10.24 20:44:29 | 200 | 115,62 |
23.10.24 20:44:29 | 100 | 115,62 |
23.10.24 20:44:29 | 100 | 115,62 |
23.10.24 20:44:29 | 100 | 115,61 |
23.10.24 20:44:29 | 100 | 115,62 |
23.10.24 20:44:29 | 100 | 115,62 |
23.10.24 20:44:29 | 100 | 115,62 |
23.10.24 20:44:29 | 100 | 115,62 |
23.10.24 20:44:29 | 100 | 115,62 |
23.10.24 20:44:29 | 100 | 115,62 |
23.10.24 20:44:29 | 100 | 115,61 |
23.10.24 20:44:29 | 193 | 115,62 |
23.10.24 20:44:29 | 100 | 115,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:44:28 | 765 | 115,58 |
23.10.24 20:44:20 | 100 | 115,59 |
23.10.24 20:44:20 | 100 | 115,59 |
23.10.24 20:44:20 | 100 | 115,59 |
23.10.24 20:44:17 | 100 | 115,59 |
23.10.24 20:44:17 | 100 | 115,59 |
23.10.24 20:44:08 | 100 | 115,59 |
23.10.24 20:43:56 | 100 | 115,59 |
23.10.24 20:43:50 | 100 | 115,59 |
23.10.24 20:43:50 | 100 | 115,59 |
23.10.24 20:43:50 | 100 | 115,59 |
23.10.24 20:43:48 | 100 | 115,61 |
23.10.24 20:43:43 | 100 | 115,58 |
23.10.24 20:43:40 | 100 | 115,59 |
23.10.24 20:43:26 | 134 | 115,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:43:21 | 100 | 115,58 |
23.10.24 20:43:15 | 100 | 115,58 |
23.10.24 20:43:15 | 100 | 115,58 |
23.10.24 20:43:09 | 100 | 115,59 |
23.10.24 20:43:02 | 100 | 115,57 |
23.10.24 20:42:57 | 141 | 115,56 |
23.10.24 20:42:35 | 100 | 115,60 |
23.10.24 20:42:22 | 127 | 115,59 |
23.10.24 20:42:17 | 443 | 115,56 |
23.10.24 20:42:12 | 122 | 115,60 |
23.10.24 20:41:59 | 100 | 115,59 |
23.10.24 20:41:58 | 100 | 115,59 |
23.10.24 20:41:50 | 100 | 115,57 |
23.10.24 20:41:50 | 186 | 115,57 |
23.10.24 20:41:50 | 100 | 115,58 |