Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:12 | 790 | 115,47 |
23.10.24 20:33:12 | 100 | 115,45 |
23.10.24 20:33:12 | 100 | 115,45 |
23.10.24 20:33:12 | 1,03 Tsd. | 115,45 |
23.10.24 20:33:12 | 100 | 115,45 |
23.10.24 20:33:12 | 100 | 115,45 |
23.10.24 20:33:12 | 100 | 115,45 |
23.10.24 20:33:12 | 100 | 115,45 |
23.10.24 20:33:12 | 100 | 115,44 |
23.10.24 20:33:12 | 214 | 115,45 |
23.10.24 20:33:12 | 1,46 Tsd. | 115,45 |
23.10.24 20:32:31 | 100 | 115,43 |
23.10.24 20:32:26 | 100 | 115,40 |
23.10.24 20:32:19 | 100 | 115,39 |
23.10.24 20:32:14 | 100 | 115,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:32:14 | 100 | 115,40 |
23.10.24 20:32:14 | 100 | 115,36 |
23.10.24 20:32:13 | 100 | 115,36 |
23.10.24 20:32:13 | 100 | 115,36 |
23.10.24 20:32:13 | 200 | 115,36 |
23.10.24 20:32:13 | 100 | 115,36 |
23.10.24 20:32:13 | 100 | 115,36 |
23.10.24 20:32:13 | 100 | 115,36 |
23.10.24 20:32:13 | 101 | 115,36 |
23.10.24 20:32:13 | 100 | 115,36 |
23.10.24 20:32:13 | 100 | 115,36 |
23.10.24 20:32:05 | 225 | 115,35 |
23.10.24 20:31:43 | 545 | 115,30 |
23.10.24 20:31:31 | 100 | 115,33 |
23.10.24 20:31:28 | 200 | 115,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:31:27 | 100 | 115,35 |
23.10.24 20:31:26 | 100 | 115,31 |
23.10.24 20:31:25 | 100 | 115,34 |
23.10.24 20:31:25 | 200 | 115,33 |
23.10.24 20:31:25 | 100 | 115,33 |
23.10.24 20:31:25 | 100 | 115,31 |
23.10.24 20:31:25 | 100 | 115,33 |
23.10.24 20:31:25 | 100 | 115,31 |
23.10.24 20:31:25 | 100 | 115,31 |
23.10.24 20:31:25 | 115 | 115,31 |
23.10.24 20:31:22 | 250 | 115,29 |
23.10.24 20:31:18 | 400 | 115,29 |
23.10.24 20:31:16 | 792 | 115,24 |
23.10.24 20:31:15 | 100 | 115,28 |
23.10.24 20:31:15 | 115 | 115,30 |