Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:57 | 100 | 115,23 |
23.10.24 20:20:57 | 100 | 115,23 |
23.10.24 20:20:54 | 100 | 115,23 |
23.10.24 20:20:52 | 200 | 115,23 |
23.10.24 20:20:50 | 200 | 115,23 |
23.10.24 20:20:49 | 300 | 115,26 |
23.10.24 20:20:49 | 100 | 115,25 |
23.10.24 20:20:49 | 100 | 115,26 |
23.10.24 20:20:49 | 200 | 115,26 |
23.10.24 20:20:49 | 106 | 115,26 |
23.10.24 20:20:49 | 100 | 115,26 |
23.10.24 20:20:48 | 194 | 115,26 |
23.10.24 20:20:48 | 100 | 115,26 |
23.10.24 20:20:48 | 200 | 115,31 |
23.10.24 20:20:47 | 101 | 115,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:47 | 101 | 115,31 |
23.10.24 20:20:47 | 200 | 115,31 |
23.10.24 20:20:47 | 400 | 115,31 |
23.10.24 20:20:47 | 100 | 115,29 |
23.10.24 20:20:47 | 500 | 115,31 |
23.10.24 20:20:47 | 100 | 115,31 |
23.10.24 20:20:47 | 200 | 115,31 |
23.10.24 20:20:47 | 100 | 115,31 |
23.10.24 20:20:47 | 100 | 115,31 |
23.10.24 20:20:47 | 101 | 115,31 |
23.10.24 20:20:47 | 108 | 115,31 |
23.10.24 20:20:47 | 200 | 115,31 |
23.10.24 20:20:47 | 100 | 115,31 |
23.10.24 20:20:47 | 100 | 115,31 |
23.10.24 20:20:47 | 100 | 115,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:47 | 100 | 115,31 |
23.10.24 20:20:41 | 200 | 115,34 |
23.10.24 20:20:41 | 100 | 115,34 |
23.10.24 20:20:37 | 290 | 115,35 |
23.10.24 20:20:37 | 200 | 115,35 |
23.10.24 20:20:37 | 210 | 115,35 |
23.10.24 20:20:37 | 100 | 115,34 |
23.10.24 20:20:37 | 100 | 115,34 |
23.10.24 20:20:35 | 100 | 115,32 |
23.10.24 20:20:20 | 100 | 115,34 |
23.10.24 20:20:19 | 150 | 115,32 |
23.10.24 20:20:17 | 100 | 115,36 |
23.10.24 20:20:01 | 100 | 115,31 |
23.10.24 20:19:59 | 100 | 115,29 |
23.10.24 20:19:59 | 155 | 115,29 |