Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:17:25 | 100 | 115,26 |
23.10.24 20:17:25 | 100 | 115,26 |
23.10.24 20:17:16 | 100 | 115,26 |
23.10.24 20:17:15 | 100 | 115,28 |
23.10.24 20:16:44 | 100 | 115,29 |
23.10.24 20:16:44 | 100 | 115,30 |
23.10.24 20:16:44 | 100 | 115,30 |
23.10.24 20:16:44 | 100 | 115,31 |
23.10.24 20:16:29 | 100 | 115,35 |
23.10.24 20:16:29 | 100 | 115,35 |
23.10.24 20:16:28 | 100 | 115,35 |
23.10.24 20:16:28 | 100 | 115,35 |
23.10.24 20:16:11 | 100 | 115,37 |
23.10.24 20:15:54 | 261 | 115,40 |
23.10.24 20:15:39 | 100 | 115,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:36 | 100 | 115,44 |
23.10.24 20:15:36 | 100 | 115,40 |
23.10.24 20:15:36 | 100 | 115,42 |
23.10.24 20:15:36 | 100 | 115,42 |
23.10.24 20:15:36 | 100 | 115,38 |
23.10.24 20:15:36 | 400 | 115,38 |
23.10.24 20:15:36 | 100 | 115,38 |
23.10.24 20:15:36 | 100 | 115,37 |
23.10.24 20:15:36 | 100 | 115,38 |
23.10.24 20:15:36 | 100 | 115,38 |
23.10.24 20:15:36 | 660 | 115,38 |
23.10.24 20:15:36 | 200 | 115,38 |
23.10.24 20:15:36 | 100 | 115,38 |
23.10.24 20:15:36 | 400 | 115,38 |
23.10.24 20:15:36 | 100 | 115,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:36 | 160 | 115,38 |
23.10.24 20:15:36 | 100 | 115,37 |
23.10.24 20:15:36 | 100 | 115,37 |
23.10.24 20:15:36 | 193 | 115,36 |
23.10.24 20:15:36 | 100 | 115,36 |
23.10.24 20:15:36 | 100 | 115,36 |
23.10.24 20:15:36 | 100 | 115,35 |
23.10.24 20:15:36 | 100 | 115,35 |
23.10.24 20:15:33 | 100 | 115,33 |
23.10.24 20:15:25 | 100 | 115,38 |
23.10.24 20:15:25 | 100 | 115,33 |
23.10.24 20:15:25 | 100 | 115,33 |
23.10.24 20:15:00 | 1,00 Tsd. | 115,38 |
23.10.24 20:14:57 | 100 | 115,32 |
23.10.24 20:14:57 | 100 | 115,30 |