Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:18 | 184 | 115,88 |
23.10.24 21:13:17 | 100 | 115,88 |
23.10.24 21:13:17 | 200 | 115,88 |
23.10.24 21:13:17 | 120 | 115,88 |
23.10.24 21:13:17 | 100 | 115,88 |
23.10.24 21:13:15 | 100 | 115,90 |
23.10.24 21:13:14 | 100 | 115,89 |
23.10.24 21:13:13 | 200 | 115,90 |
23.10.24 21:13:09 | 100 | 115,90 |
23.10.24 21:13:09 | 130 | 115,90 |
23.10.24 21:13:08 | 100 | 115,89 |
23.10.24 21:13:07 | 100 | 115,89 |
23.10.24 21:13:04 | 200 | 115,89 |
23.10.24 21:13:04 | 100 | 115,89 |
23.10.24 21:12:58 | 100 | 115,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:52 | 100 | 115,86 |
23.10.24 21:12:46 | 250 | 115,83 |
23.10.24 21:12:41 | 200 | 115,83 |
23.10.24 21:12:30 | 100 | 115,85 |
23.10.24 21:12:24 | 100 | 115,85 |
23.10.24 21:12:24 | 100 | 115,85 |
23.10.24 21:12:24 | 100 | 115,85 |
23.10.24 21:12:23 | 100 | 115,84 |
23.10.24 21:11:36 | 123 | 115,81 |
23.10.24 21:10:54 | 100 | 115,84 |
23.10.24 21:10:53 | 100 | 115,82 |
23.10.24 21:10:53 | 100 | 115,84 |
23.10.24 21:10:53 | 100 | 115,84 |
23.10.24 21:10:52 | 100 | 115,81 |
23.10.24 21:10:30 | 100 | 115,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:25 | 100 | 115,82 |
23.10.24 21:10:23 | 100 | 115,82 |
23.10.24 21:10:20 | 100 | 115,82 |
23.10.24 21:10:20 | 100 | 115,82 |
23.10.24 21:10:19 | 100 | 115,78 |
23.10.24 21:10:19 | 100 | 115,79 |
23.10.24 21:10:19 | 300 | 115,78 |
23.10.24 21:10:19 | 100 | 115,78 |
23.10.24 21:10:19 | 100 | 115,78 |
23.10.24 21:10:19 | 100 | 115,76 |
23.10.24 21:10:19 | 166 | 115,76 |
23.10.24 21:10:19 | 234 | 115,76 |
23.10.24 21:10:19 | 234 | 115,76 |
23.10.24 21:10:16 | 100 | 115,76 |
23.10.24 21:10:16 | 100 | 115,74 |