Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:50 | 100 | 115,59 |
23.10.24 20:41:32 | 100 | 115,65 |
23.10.24 20:41:32 | 100 | 115,65 |
23.10.24 20:41:32 | 100 | 115,66 |
23.10.24 20:41:32 | 100 | 115,66 |
23.10.24 20:41:32 | 100 | 115,66 |
23.10.24 20:41:27 | 100 | 115,65 |
23.10.24 20:41:25 | 100 | 115,63 |
23.10.24 20:41:24 | 100 | 115,66 |
23.10.24 20:41:24 | 261 | 115,65 |
23.10.24 20:41:24 | 189 | 115,63 |
23.10.24 20:41:20 | 100 | 115,63 |
23.10.24 20:41:19 | 100 | 115,62 |
23.10.24 20:41:10 | 100 | 115,62 |
23.10.24 20:41:10 | 100 | 115,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:09 | 100 | 115,62 |
23.10.24 20:41:09 | 100 | 115,59 |
23.10.24 20:41:09 | 100 | 115,58 |
23.10.24 20:41:09 | 100 | 115,58 |
23.10.24 20:41:08 | 100 | 115,65 |
23.10.24 20:41:08 | 100 | 115,62 |
23.10.24 20:41:08 | 100 | 115,65 |
23.10.24 20:41:07 | 100 | 115,63 |
23.10.24 20:41:07 | 100 | 115,65 |
23.10.24 20:41:07 | 120 | 115,65 |
23.10.24 20:41:07 | 100 | 115,65 |
23.10.24 20:41:07 | 100 | 115,65 |
23.10.24 20:41:07 | 300 | 115,65 |
23.10.24 20:41:07 | 100 | 115,65 |
23.10.24 20:41:07 | 100 | 115,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:07 | 100 | 115,65 |
23.10.24 20:41:07 | 100 | 115,65 |
23.10.24 20:41:07 | 100 | 115,64 |
23.10.24 20:41:07 | 300 | 115,65 |
23.10.24 20:41:04 | 310 | 115,65 |
23.10.24 20:40:54 | 100 | 115,62 |
23.10.24 20:40:53 | 100 | 115,62 |
23.10.24 20:40:53 | 100 | 115,62 |
23.10.24 20:40:39 | 100 | 115,62 |
23.10.24 20:40:13 | 100 | 115,63 |
23.10.24 20:40:13 | 100 | 115,62 |
23.10.24 20:40:12 | 150 | 115,64 |
23.10.24 20:40:08 | 100 | 115,59 |
23.10.24 20:40:08 | 100 | 115,63 |
23.10.24 20:40:08 | 100 | 115,63 |