Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:56:07 | 100 | 115,76 |
23.10.24 20:55:50 | 100 | 115,80 |
23.10.24 20:55:49 | 100 | 115,79 |
23.10.24 20:55:48 | 100 | 115,67 |
23.10.24 20:55:48 | 100 | 115,80 |
23.10.24 20:55:48 | 100 | 115,74 |
23.10.24 20:55:48 | 100 | 115,74 |
23.10.24 20:55:48 | 100 | 115,67 |
23.10.24 20:55:48 | 100 | 115,67 |
23.10.24 20:55:48 | 100 | 115,67 |
23.10.24 20:55:48 | 200 | 115,67 |
23.10.24 20:55:39 | 200 | 115,67 |
23.10.24 20:55:38 | 100 | 115,65 |
23.10.24 20:55:38 | 100 | 115,65 |
23.10.24 20:55:38 | 229 | 115,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:55:37 | 370 | 115,60 |
23.10.24 20:55:25 | 100 | 115,58 |
23.10.24 20:55:25 | 100 | 115,58 |
23.10.24 20:55:11 | 392 | 115,56 |
23.10.24 20:55:08 | 100 | 115,58 |
23.10.24 20:55:08 | 100 | 115,60 |
23.10.24 20:54:37 | 100 | 115,55 |
23.10.24 20:54:36 | 100 | 115,55 |
23.10.24 20:54:35 | 2,50 Tsd. | 115,52 |
23.10.24 20:54:34 | 100 | 115,51 |
23.10.24 20:54:34 | 400 | 115,51 |
23.10.24 20:54:33 | 100 | 115,53 |
23.10.24 20:54:32 | 100 | 115,52 |
23.10.24 20:54:32 | 100 | 115,52 |
23.10.24 20:54:32 | 100 | 115,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:54:32 | 100 | 115,49 |
23.10.24 20:54:32 | 100 | 115,52 |
23.10.24 20:54:32 | 100 | 115,52 |
23.10.24 20:54:30 | 100 | 115,49 |
23.10.24 20:54:30 | 100 | 115,48 |
23.10.24 20:54:30 | 100 | 115,47 |
23.10.24 20:54:30 | 100 | 115,47 |
23.10.24 20:54:30 | 100 | 115,47 |
23.10.24 20:54:28 | 200 | 115,47 |
23.10.24 20:54:26 | 100 | 115,45 |
23.10.24 20:54:26 | 100 | 115,47 |
23.10.24 20:54:26 | 100 | 115,45 |
23.10.24 20:54:26 | 100 | 115,45 |
23.10.24 20:54:26 | 100 | 115,42 |
23.10.24 20:54:26 | 100 | 115,44 |