Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:05 | 100 | 115,57 |
23.10.24 21:01:05 | 100 | 115,57 |
23.10.24 21:01:05 | 100 | 115,57 |
23.10.24 21:01:05 | 100 | 115,57 |
23.10.24 21:01:05 | 205 | 115,56 |
23.10.24 21:01:02 | 200 | 115,55 |
23.10.24 21:01:01 | 100 | 115,53 |
23.10.24 21:01:01 | 100 | 115,54 |
23.10.24 21:00:57 | 100 | 115,54 |
23.10.24 21:00:54 | 100 | 115,51 |
23.10.24 21:00:54 | 100 | 115,53 |
23.10.24 21:00:54 | 100 | 115,53 |
23.10.24 21:00:54 | 100 | 115,53 |
23.10.24 21:00:54 | 136 | 115,53 |
23.10.24 21:00:53 | 213 | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:45 | 100 | 115,50 |
23.10.24 21:00:45 | 100 | 115,50 |
23.10.24 21:00:39 | 100 | 115,53 |
23.10.24 21:00:35 | 100 | 115,51 |
23.10.24 21:00:35 | 100 | 115,51 |
23.10.24 21:00:35 | 100 | 115,51 |
23.10.24 21:00:29 | 100 | 115,54 |
23.10.24 21:00:23 | 944 | 115,51 |
23.10.24 21:00:20 | 100 | 115,53 |
23.10.24 21:00:20 | 100 | 115,53 |
23.10.24 21:00:20 | 100 | 115,53 |
23.10.24 21:00:20 | 200 | 115,53 |
23.10.24 21:00:20 | 100 | 115,53 |
23.10.24 21:00:20 | 864 | 115,53 |
23.10.24 21:00:20 | 100 | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:16 | 150 | 115,47 |
23.10.24 21:00:16 | 100 | 115,52 |
23.10.24 21:00:16 | 100 | 115,52 |
23.10.24 21:00:04 | 100 | 115,55 |
23.10.24 21:00:02 | 100 | 115,57 |
23.10.24 21:00:02 | 100 | 115,55 |
23.10.24 21:00:02 | 100 | 115,55 |
23.10.24 21:00:01 | 100 | 115,56 |
23.10.24 20:59:57 | 100 | 115,63 |
23.10.24 20:59:57 | 100 | 115,63 |
23.10.24 20:59:57 | 100 | 115,63 |
23.10.24 20:59:57 | 100 | 115,63 |
23.10.24 20:59:55 | 178 | 115,60 |
23.10.24 20:59:41 | 100 | 115,60 |
23.10.24 20:59:41 | 100 | 115,59 |