Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:05 | 100 | 116,20 |
23.10.24 21:33:02 | 100 | 116,18 |
23.10.24 21:33:01 | 100 | 116,19 |
23.10.24 21:33:01 | 100 | 116,19 |
23.10.24 21:33:01 | 200 | 116,19 |
23.10.24 21:33:01 | 100 | 116,19 |
23.10.24 21:33:01 | 400 | 116,19 |
23.10.24 21:33:00 | 200 | 116,18 |
23.10.24 21:33:00 | 100 | 116,18 |
23.10.24 21:33:00 | 100 | 116,18 |
23.10.24 21:33:00 | 3,29 Tsd. | 116,19 |
23.10.24 21:33:00 | 1,71 Tsd. | 116,19 |
23.10.24 21:32:50 | 100 | 116,17 |
23.10.24 21:32:44 | 100 | 116,17 |
23.10.24 21:32:36 | 100 | 116,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:36 | 100 | 116,16 |
23.10.24 21:32:33 | 100 | 116,19 |
23.10.24 21:32:30 | 200 | 116,17 |
23.10.24 21:32:30 | 100 | 116,18 |
23.10.24 21:32:30 | 111 | 116,17 |
23.10.24 21:32:29 | 114 | 116,19 |
23.10.24 21:32:29 | 100 | 116,19 |
23.10.24 21:32:25 | 100 | 116,19 |
23.10.24 21:32:23 | 100 | 116,19 |
23.10.24 21:32:20 | 100 | 116,19 |
23.10.24 21:32:20 | 298 | 116,19 |
23.10.24 21:32:20 | 139 | 116,19 |
23.10.24 21:32:20 | 100 | 116,18 |
23.10.24 21:32:20 | 120 | 116,18 |
23.10.24 21:32:06 | 100 | 116,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:00 | 100 | 116,17 |
23.10.24 21:31:39 | 100 | 116,17 |
23.10.24 21:31:37 | 140 | 116,16 |
23.10.24 21:31:37 | 100 | 116,16 |
23.10.24 21:31:33 | 200 | 116,17 |
23.10.24 21:31:33 | 100 | 116,18 |
23.10.24 21:31:33 | 250 | 116,17 |
23.10.24 21:31:33 | 100 | 116,17 |
23.10.24 21:31:33 | 100 | 116,17 |
23.10.24 21:31:26 | 100 | 116,16 |
23.10.24 21:31:26 | 100 | 116,16 |
23.10.24 21:31:26 | 100 | 116,15 |
23.10.24 21:31:21 | 100 | 116,15 |
23.10.24 21:31:18 | 134 | 116,15 |
23.10.24 21:31:05 | 100 | 116,16 |