Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:06 | 100 | 116,00 |
23.10.24 21:36:06 | 400 | 116,00 |
23.10.24 21:36:06 | 400 | 116,00 |
23.10.24 21:36:06 | 290 | 116,00 |
23.10.24 21:36:06 | 100 | 116,00 |
23.10.24 21:36:06 | 100 | 116,00 |
23.10.24 21:36:06 | 100 | 116,00 |
23.10.24 21:36:06 | 100 | 116,00 |
23.10.24 21:36:05 | 100 | 116,00 |
23.10.24 21:36:05 | 100 | 116,00 |
23.10.24 21:36:05 | 100 | 116,00 |
23.10.24 21:36:05 | 200 | 116,00 |
23.10.24 21:36:05 | 200 | 116,00 |
23.10.24 21:36:01 | 100 | 115,99 |
23.10.24 21:36:00 | 100 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:00 | 100 | 115,99 |
23.10.24 21:36:00 | 296 | 116,00 |
23.10.24 21:36:00 | 100 | 115,99 |
23.10.24 21:36:00 | 184 | 116,00 |
23.10.24 21:36:00 | 100 | 116,00 |
23.10.24 21:36:00 | 108 | 116,00 |
23.10.24 21:36:00 | 100 | 115,99 |
23.10.24 21:36:00 | 100 | 115,99 |
23.10.24 21:35:57 | 100 | 115,99 |
23.10.24 21:35:55 | 100 | 116,00 |
23.10.24 21:35:55 | 100 | 115,99 |
23.10.24 21:35:50 | 100 | 116,00 |
23.10.24 21:35:49 | 200 | 116,00 |
23.10.24 21:35:49 | 300 | 116,00 |
23.10.24 21:35:49 | 100 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:49 | 100 | 116,01 |
23.10.24 21:35:49 | 100 | 116,01 |
23.10.24 21:35:49 | 100 | 116,01 |
23.10.24 21:35:49 | 100 | 116,01 |
23.10.24 21:35:49 | 100 | 116,01 |
23.10.24 21:35:49 | 100 | 116,01 |
23.10.24 21:35:49 | 100 | 116,01 |
23.10.24 21:35:49 | 176 | 116,01 |
23.10.24 21:35:49 | 100 | 116,02 |
23.10.24 21:35:46 | 100 | 116,03 |
23.10.24 21:35:40 | 100 | 116,04 |
23.10.24 21:35:31 | 100 | 116,05 |
23.10.24 21:35:27 | 100 | 116,05 |
23.10.24 21:35:27 | 100 | 116,05 |
23.10.24 21:35:08 | 184 | 116,06 |