Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:21 | 107 | 115,92 |
23.10.24 21:40:15 | 200 | 115,92 |
23.10.24 21:40:15 | 398 | 115,94 |
23.10.24 21:40:09 | 100 | 115,90 |
23.10.24 21:40:09 | 100 | 115,94 |
23.10.24 21:40:09 | 200 | 115,94 |
23.10.24 21:40:09 | 100 | 115,90 |
23.10.24 21:40:09 | 200 | 115,94 |
23.10.24 21:40:09 | 176 | 115,93 |
23.10.24 21:40:09 | 100 | 115,94 |
23.10.24 21:40:09 | 360 | 115,94 |
23.10.24 21:40:09 | 200 | 115,94 |
23.10.24 21:40:09 | 100 | 115,95 |
23.10.24 21:40:08 | 100 | 115,95 |
23.10.24 21:39:57 | 100 | 115,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:48 | 100 | 115,95 |
23.10.24 21:39:48 | 100 | 115,95 |
23.10.24 21:39:47 | 100 | 115,95 |
23.10.24 21:39:44 | 100 | 115,95 |
23.10.24 21:39:38 | 100 | 115,95 |
23.10.24 21:39:34 | 100 | 115,95 |
23.10.24 21:39:34 | 100 | 115,95 |
23.10.24 21:39:34 | 200 | 115,95 |
23.10.24 21:39:34 | 200 | 115,96 |
23.10.24 21:39:34 | 100 | 115,95 |
23.10.24 21:39:33 | 100 | 115,97 |
23.10.24 21:39:33 | 100 | 115,95 |
23.10.24 21:39:33 | 100 | 115,95 |
23.10.24 21:39:33 | 100 | 115,96 |
23.10.24 21:39:33 | 100 | 115,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:33 | 100 | 115,97 |
23.10.24 21:39:33 | 200 | 115,95 |
23.10.24 21:39:33 | 100 | 115,96 |
23.10.24 21:39:33 | 100 | 115,97 |
23.10.24 21:39:32 | 100 | 115,97 |
23.10.24 21:39:32 | 100 | 115,97 |
23.10.24 21:39:32 | 100 | 115,97 |
23.10.24 21:39:19 | 100 | 115,99 |
23.10.24 21:39:18 | 100 | 115,99 |
23.10.24 21:39:14 | 200 | 116,00 |
23.10.24 21:39:14 | 100 | 116,00 |
23.10.24 21:39:14 | 100 | 116,00 |
23.10.24 21:39:09 | 100 | 116,01 |
23.10.24 21:39:06 | 145 | 116,01 |
23.10.24 21:39:03 | 105 | 116,02 |