Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:21 | 7,47 Tsd. | 115,92 |
23.10.24 21:44:21 | 100 | 115,90 |
23.10.24 21:44:21 | 200 | 115,90 |
23.10.24 21:44:18 | 100 | 115,92 |
23.10.24 21:44:18 | 100 | 115,92 |
23.10.24 21:44:15 | 300 | 115,92 |
23.10.24 21:44:15 | 100 | 115,92 |
23.10.24 21:44:15 | 100 | 115,92 |
23.10.24 21:44:15 | 100 | 115,92 |
23.10.24 21:44:15 | 100 | 115,92 |
23.10.24 21:44:15 | 262 | 115,92 |
23.10.24 21:44:15 | 126 | 115,92 |
23.10.24 21:44:15 | 186 | 115,92 |
23.10.24 21:44:10 | 100 | 115,93 |
23.10.24 21:44:10 | 100 | 115,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:10 | 100 | 115,93 |
23.10.24 21:44:10 | 100 | 115,93 |
23.10.24 21:44:10 | 100 | 115,93 |
23.10.24 21:44:10 | 100 | 115,93 |
23.10.24 21:44:10 | 100 | 115,93 |
23.10.24 21:44:10 | 100 | 115,93 |
23.10.24 21:44:10 | 100 | 115,93 |
23.10.24 21:44:10 | 100 | 115,93 |
23.10.24 21:44:10 | 100 | 115,93 |
23.10.24 21:44:10 | 100 | 115,93 |
23.10.24 21:44:10 | 100 | 115,93 |
23.10.24 21:44:10 | 100 | 115,93 |
23.10.24 21:44:10 | 100 | 115,93 |
23.10.24 21:44:10 | 100 | 115,93 |
23.10.24 21:44:10 | 100 | 115,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:10 | 100 | 115,93 |
23.10.24 21:44:09 | 200 | 115,93 |
23.10.24 21:44:09 | 193 | 115,93 |
23.10.24 21:44:09 | 100 | 115,93 |
23.10.24 21:44:09 | 100 | 115,93 |
23.10.24 21:44:09 | 200 | 115,93 |
23.10.24 21:44:09 | 100 | 115,93 |
23.10.24 21:44:09 | 109 | 115,95 |
23.10.24 21:44:09 | 100 | 115,95 |
23.10.24 21:44:09 | 100 | 115,95 |
23.10.24 21:44:09 | 146 | 115,95 |
23.10.24 21:44:08 | 300 | 115,96 |
23.10.24 21:44:07 | 100 | 115,96 |
23.10.24 21:44:07 | 100 | 115,96 |
23.10.24 21:43:57 | 120 | 115,96 |