Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:44 | 100 | 115,90 |
23.10.24 21:44:44 | 100 | 115,89 |
23.10.24 21:44:44 | 200 | 115,90 |
23.10.24 21:44:44 | 200 | 115,89 |
23.10.24 21:44:43 | 100 | 115,90 |
23.10.24 21:44:43 | 200 | 115,89 |
23.10.24 21:44:43 | 100 | 115,90 |
23.10.24 21:44:43 | 100 | 115,90 |
23.10.24 21:44:43 | 100 | 115,89 |
23.10.24 21:44:43 | 100 | 115,90 |
23.10.24 21:44:43 | 100 | 115,89 |
23.10.24 21:44:43 | 100 | 115,90 |
23.10.24 21:44:43 | 100 | 115,89 |
23.10.24 21:44:43 | 100 | 115,89 |
23.10.24 21:44:43 | 100 | 115,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:43 | 100 | 115,90 |
23.10.24 21:44:43 | 176 | 115,89 |
23.10.24 21:44:43 | 373 | 115,90 |
23.10.24 21:44:43 | 100 | 115,89 |
23.10.24 21:44:43 | 100 | 115,89 |
23.10.24 21:44:43 | 200 | 115,88 |
23.10.24 21:44:43 | 100 | 115,89 |
23.10.24 21:44:43 | 100 | 115,89 |
23.10.24 21:44:43 | 100 | 115,89 |
23.10.24 21:44:43 | 100 | 115,89 |
23.10.24 21:44:43 | 100 | 115,89 |
23.10.24 21:44:43 | 100 | 115,89 |
23.10.24 21:44:43 | 100 | 115,89 |
23.10.24 21:44:36 | 100 | 115,89 |
23.10.24 21:44:36 | 100 | 115,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:36 | 100 | 115,88 |
23.10.24 21:44:36 | 100 | 115,88 |
23.10.24 21:44:36 | 100 | 115,89 |
23.10.24 21:44:36 | 100 | 115,89 |
23.10.24 21:44:36 | 112 | 115,89 |
23.10.24 21:44:36 | 180 | 115,89 |
23.10.24 21:44:36 | 159 | 115,89 |
23.10.24 21:44:36 | 200 | 115,89 |
23.10.24 21:44:35 | 100 | 115,89 |
23.10.24 21:44:35 | 100 | 115,90 |
23.10.24 21:44:33 | 300 | 115,89 |
23.10.24 21:44:33 | 100 | 115,89 |
23.10.24 21:44:33 | 126 | 115,89 |
23.10.24 21:44:33 | 181 | 115,89 |
23.10.24 21:44:33 | 119 | 115,90 |