Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:14 | 100 | 116,05 |
23.10.24 21:37:11 | 100 | 116,05 |
23.10.24 21:37:00 | 100 | 116,04 |
23.10.24 21:36:46 | 100 | 116,05 |
23.10.24 21:36:46 | 100 | 116,05 |
23.10.24 21:36:32 | 100 | 116,05 |
23.10.24 21:36:29 | 100 | 116,05 |
23.10.24 21:36:27 | 100 | 116,06 |
23.10.24 21:36:27 | 100 | 116,05 |
23.10.24 21:36:27 | 100 | 116,05 |
23.10.24 21:36:27 | 100 | 116,07 |
23.10.24 21:36:27 | 105 | 116,04 |
23.10.24 21:36:27 | 100 | 116,05 |
23.10.24 21:36:25 | 310 | 116,08 |
23.10.24 21:36:24 | 100 | 116,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:23 | 100 | 116,04 |
23.10.24 21:36:23 | 100 | 116,04 |
23.10.24 21:36:23 | 100 | 116,04 |
23.10.24 21:36:23 | 100 | 116,03 |
23.10.24 21:36:23 | 100 | 116,03 |
23.10.24 21:36:23 | 100 | 116,03 |
23.10.24 21:36:23 | 100 | 116,02 |
23.10.24 21:36:23 | 100 | 116,02 |
23.10.24 21:36:23 | 100 | 116,02 |
23.10.24 21:36:23 | 400 | 116,02 |
23.10.24 21:36:23 | 156 | 116,02 |
23.10.24 21:36:23 | 261 | 116,02 |
23.10.24 21:36:19 | 100 | 116,01 |
23.10.24 21:36:19 | 100 | 116,01 |
23.10.24 21:36:14 | 200 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:14 | 100 | 115,99 |
23.10.24 21:36:14 | 281 | 116,00 |
23.10.24 21:36:14 | 100 | 115,99 |
23.10.24 21:36:13 | 100 | 115,99 |
23.10.24 21:36:13 | 100 | 115,99 |
23.10.24 21:36:13 | 100 | 115,99 |
23.10.24 21:36:13 | 100 | 115,99 |
23.10.24 21:36:11 | 100 | 116,00 |
23.10.24 21:36:11 | 100 | 115,99 |
23.10.24 21:36:11 | 200 | 115,99 |
23.10.24 21:36:10 | 126 | 115,99 |
23.10.24 21:36:10 | 105 | 115,99 |
23.10.24 21:36:10 | 176 | 116,00 |
23.10.24 21:36:07 | 100 | 116,00 |
23.10.24 21:36:07 | 200 | 116,00 |