Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:44 | 112 | 116,09 |
23.10.24 21:49:43 | 100 | 116,08 |
23.10.24 21:49:43 | 100 | 116,08 |
23.10.24 21:49:42 | 100 | 116,09 |
23.10.24 21:49:38 | 100 | 116,09 |
23.10.24 21:49:34 | 100 | 116,09 |
23.10.24 21:49:33 | 100 | 116,10 |
23.10.24 21:49:33 | 100 | 116,11 |
23.10.24 21:49:32 | 100 | 116,11 |
23.10.24 21:49:32 | 100 | 116,11 |
23.10.24 21:49:32 | 100 | 116,11 |
23.10.24 21:49:29 | 100 | 116,11 |
23.10.24 21:49:24 | 110 | 116,10 |
23.10.24 21:49:12 | 100 | 116,11 |
23.10.24 21:49:11 | 100 | 116,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:09 | 110 | 116,11 |
23.10.24 21:49:06 | 100 | 116,11 |
23.10.24 21:49:06 | 100 | 116,11 |
23.10.24 21:49:06 | 100 | 116,11 |
23.10.24 21:49:03 | 100 | 116,11 |
23.10.24 21:49:03 | 100 | 116,11 |
23.10.24 21:49:00 | 100 | 116,11 |
23.10.24 21:48:57 | 100 | 116,11 |
23.10.24 21:48:57 | 100 | 116,11 |
23.10.24 21:48:56 | 100 | 116,11 |
23.10.24 21:48:43 | 100 | 116,11 |
23.10.24 21:48:43 | 100 | 116,11 |
23.10.24 21:48:43 | 100 | 116,11 |
23.10.24 21:48:40 | 999 | 116,12 |
23.10.24 21:48:38 | 100 | 116,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:38 | 100 | 116,11 |
23.10.24 21:48:36 | 100 | 116,12 |
23.10.24 21:48:30 | 100 | 116,11 |
23.10.24 21:48:30 | 100 | 116,10 |
23.10.24 21:48:29 | 100 | 116,12 |
23.10.24 21:48:29 | 100 | 116,13 |
23.10.24 21:48:29 | 100 | 116,15 |
23.10.24 21:48:27 | 100 | 116,15 |
23.10.24 21:48:27 | 148 | 116,15 |
23.10.24 21:48:27 | 142 | 116,15 |
23.10.24 21:48:27 | 100 | 116,15 |
23.10.24 21:48:27 | 300 | 116,15 |
23.10.24 21:48:14 | 100 | 116,16 |
23.10.24 21:48:14 | 100 | 116,17 |
23.10.24 21:48:13 | 100 | 116,17 |