Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:29 | 100 | 113,09 |
24.10.24 16:02:29 | 100 | 113,09 |
24.10.24 16:02:29 | 100 | 113,09 |
24.10.24 16:02:29 | 100 | 113,07 |
24.10.24 16:02:28 | 100 | 113,06 |
24.10.24 16:02:28 | 100 | 113,04 |
24.10.24 16:02:28 | 100 | 113,03 |
24.10.24 16:02:28 | 100 | 113,03 |
24.10.24 16:02:26 | 100 | 112,99 |
24.10.24 16:02:25 | 100 | 113,03 |
24.10.24 16:02:25 | 100 | 113,03 |
24.10.24 16:02:25 | 100 | 113,03 |
24.10.24 16:02:25 | 100 | 113,03 |
24.10.24 16:02:25 | 100 | 113,03 |
24.10.24 16:02:25 | 100 | 113,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:25 | 100 | 113,02 |
24.10.24 16:02:25 | 100 | 113,02 |
24.10.24 16:02:25 | 100 | 112,99 |
24.10.24 16:02:21 | 100 | 113,02 |
24.10.24 16:02:21 | 100 | 113,00 |
24.10.24 16:02:21 | 100 | 112,98 |
24.10.24 16:02:13 | 100 | 112,94 |
24.10.24 16:02:06 | 100 | 112,95 |
24.10.24 16:02:06 | 100 | 112,94 |
24.10.24 16:02:06 | 100 | 113,01 |
24.10.24 16:02:06 | 100 | 113,01 |
24.10.24 16:02:06 | 100 | 113,01 |
24.10.24 16:02:04 | 100 | 112,95 |
24.10.24 16:02:00 | 100 | 112,93 |
24.10.24 16:02:00 | 100 | 112,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:52 | 100 | 112,95 |
24.10.24 16:01:52 | 100 | 112,95 |
24.10.24 16:01:51 | 100 | 113,02 |
24.10.24 16:01:51 | 121 | 112,96 |
24.10.24 16:01:51 | 100 | 112,96 |
24.10.24 16:01:51 | 100 | 112,96 |
24.10.24 16:01:51 | 100 | 112,99 |
24.10.24 16:01:51 | 100 | 112,96 |
24.10.24 16:01:51 | 100 | 113,03 |
24.10.24 16:01:51 | 100 | 113,04 |
24.10.24 16:01:51 | 100 | 113,01 |
24.10.24 16:01:51 | 100 | 112,99 |
24.10.24 16:01:50 | 100 | 113,01 |
24.10.24 16:01:50 | 100 | 113,01 |
24.10.24 16:01:50 | 100 | 113,00 |