Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:38 | 100 | 113,85 |
24.10.24 16:11:38 | 488 | 113,85 |
24.10.24 16:11:38 | 100 | 113,86 |
24.10.24 16:11:38 | 100 | 113,92 |
24.10.24 16:11:38 | 100 | 113,92 |
24.10.24 16:11:30 | 100 | 113,82 |
24.10.24 16:11:25 | 100 | 113,91 |
24.10.24 16:11:18 | 100 | 113,99 |
24.10.24 16:11:18 | 100 | 113,99 |
24.10.24 16:11:08 | 100 | 113,87 |
24.10.24 16:11:08 | 100 | 113,87 |
24.10.24 16:11:05 | 100 | 113,90 |
24.10.24 16:10:55 | 100 | 113,88 |
24.10.24 16:10:51 | 100 | 113,91 |
24.10.24 16:10:48 | 100 | 113,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:39 | 100 | 113,81 |
24.10.24 16:10:36 | 100 | 113,87 |
24.10.24 16:10:32 | 2,34 Tsd. | 113,80 |
24.10.24 16:10:18 | 142 | 113,86 |
24.10.24 16:10:11 | 111 | 113,96 |
24.10.24 16:10:09 | 100 | 113,86 |
24.10.24 16:09:56 | 100 | 113,86 |
24.10.24 16:09:56 | 100 | 113,86 |
24.10.24 16:09:56 | 100 | 113,93 |
24.10.24 16:09:55 | 100 | 113,84 |
24.10.24 16:09:55 | 118 | 113,84 |
24.10.24 16:09:55 | 107 | 113,84 |
24.10.24 16:09:55 | 343 | 113,84 |
24.10.24 16:09:55 | 351 | 113,84 |
24.10.24 16:09:48 | 100 | 113,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:48 | 100 | 113,77 |
24.10.24 16:09:48 | 100 | 113,84 |
24.10.24 16:09:48 | 150 | 113,84 |
24.10.24 16:09:48 | 150 | 113,84 |
24.10.24 16:09:26 | 100 | 113,96 |
24.10.24 16:09:16 | 100 | 113,96 |
24.10.24 16:09:16 | 100 | 113,96 |
24.10.24 16:09:16 | 100 | 113,96 |
24.10.24 16:09:16 | 100 | 113,96 |
24.10.24 16:09:16 | 100 | 113,96 |
24.10.24 16:09:16 | 100 | 113,96 |
24.10.24 16:09:07 | 100 | 113,91 |
24.10.24 16:09:07 | 100 | 113,91 |
24.10.24 16:09:06 | 100 | 113,85 |
24.10.24 16:09:05 | 100 | 113,84 |