Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:49 | 100 | 113,79 |
24.10.24 16:08:35 | 195 | 113,64 |
24.10.24 16:08:19 | 100 | 113,80 |
24.10.24 16:08:19 | 100 | 113,79 |
24.10.24 16:08:18 | 100 | 113,91 |
24.10.24 16:08:18 | 100 | 113,84 |
24.10.24 16:08:18 | 100 | 113,84 |
24.10.24 16:08:18 | 100 | 113,82 |
24.10.24 16:08:09 | 100 | 113,74 |
24.10.24 16:08:09 | 100 | 113,78 |
24.10.24 16:08:09 | 100 | 113,77 |
24.10.24 16:08:09 | 100 | 113,63 |
24.10.24 16:08:09 | 100 | 113,64 |
24.10.24 16:08:09 | 105 | 113,72 |
24.10.24 16:08:08 | 100 | 113,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:07 | 475 | 113,81 |
24.10.24 16:07:58 | 100 | 113,82 |
24.10.24 16:07:58 | 100 | 113,82 |
24.10.24 16:07:58 | 100 | 113,87 |
24.10.24 16:07:57 | 100 | 113,83 |
24.10.24 16:07:56 | 100 | 113,83 |
24.10.24 16:07:56 | 100 | 113,83 |
24.10.24 16:07:56 | 100 | 113,86 |
24.10.24 16:07:56 | 100 | 113,82 |
24.10.24 16:07:56 | 100 | 113,83 |
24.10.24 16:07:56 | 100 | 113,90 |
24.10.24 16:07:56 | 520 | 113,77 |
24.10.24 16:07:56 | 900 | 113,84 |
24.10.24 16:07:56 | 300 | 113,82 |
24.10.24 16:07:56 | 100 | 113,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:56 | 100 | 113,76 |
24.10.24 16:07:56 | 100 | 113,74 |
24.10.24 16:07:56 | 100 | 113,74 |
24.10.24 16:07:56 | 100 | 113,74 |
24.10.24 16:07:49 | 100 | 113,80 |
24.10.24 16:07:49 | 100 | 113,78 |
24.10.24 16:07:49 | 100 | 113,75 |
24.10.24 16:07:49 | 100 | 113,76 |
24.10.24 16:07:49 | 100 | 113,75 |
24.10.24 16:07:49 | 100 | 113,75 |
24.10.24 16:07:49 | 100 | 113,75 |
24.10.24 16:07:49 | 100 | 113,63 |
24.10.24 16:07:35 | 100 | 113,65 |
24.10.24 16:07:33 | 100 | 113,67 |
24.10.24 16:07:32 | 100 | 113,64 |