Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:21 | 100 | 113,50 |
24.10.24 16:04:18 | 2,05 Tsd. | 113,47 |
24.10.24 16:04:17 | 100 | 113,47 |
24.10.24 16:04:16 | 100 | 113,46 |
24.10.24 16:04:16 | 100 | 113,46 |
24.10.24 16:04:15 | 100 | 113,46 |
24.10.24 16:04:10 | 100 | 113,55 |
24.10.24 16:04:10 | 100 | 113,48 |
24.10.24 16:04:10 | 100 | 113,43 |
24.10.24 16:04:10 | 100 | 113,43 |
24.10.24 16:04:10 | 100 | 113,40 |
24.10.24 16:04:10 | 100 | 113,39 |
24.10.24 16:04:10 | 100 | 113,33 |
24.10.24 16:04:10 | 100 | 113,31 |
24.10.24 16:04:10 | 112 | 113,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:10 | 120 | 113,37 |
24.10.24 16:04:10 | 100 | 113,33 |
24.10.24 16:04:10 | 100 | 113,33 |
24.10.24 16:04:10 | 200 | 113,33 |
24.10.24 16:04:10 | 100 | 113,33 |
24.10.24 16:04:10 | 100 | 113,33 |
24.10.24 16:04:10 | 100 | 113,31 |
24.10.24 16:04:00 | 100 | 113,22 |
24.10.24 16:03:50 | 1,10 Tsd. | 113,29 |
24.10.24 16:03:50 | 100 | 113,22 |
24.10.24 16:03:45 | 100 | 113,25 |
24.10.24 16:03:45 | 100 | 113,24 |
24.10.24 16:03:40 | 100 | 113,13 |
24.10.24 16:03:36 | 100 | 113,13 |
24.10.24 16:03:30 | 100 | 113,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:30 | 100 | 113,13 |
24.10.24 16:03:30 | 100 | 113,09 |
24.10.24 16:03:30 | 100 | 113,13 |
24.10.24 16:03:30 | 100 | 113,09 |
24.10.24 16:03:30 | 100 | 113,13 |
24.10.24 16:03:30 | 100 | 113,09 |
24.10.24 16:03:17 | 200 | 113,11 |
24.10.24 16:03:16 | 100 | 113,01 |
24.10.24 16:03:06 | 100 | 113,01 |
24.10.24 16:03:03 | 100 | 113,01 |
24.10.24 16:02:59 | 100 | 113,00 |
24.10.24 16:02:40 | 100 | 112,97 |
24.10.24 16:02:40 | 100 | 112,98 |
24.10.24 16:02:30 | 100 | 113,00 |
24.10.24 16:02:29 | 100 | 113,08 |