Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:32 | 150 | 113,72 |
24.10.24 16:07:21 | 100 | 113,52 |
24.10.24 16:07:19 | 100 | 113,64 |
24.10.24 16:07:00 | 100 | 113,54 |
24.10.24 16:06:47 | 100 | 113,55 |
24.10.24 16:06:47 | 100 | 113,57 |
24.10.24 16:06:09 | 109 | 113,52 |
24.10.24 16:05:52 | 100 | 113,63 |
24.10.24 16:05:32 | 100 | 113,64 |
24.10.24 16:05:18 | 175 | 113,84 |
24.10.24 16:05:14 | 100 | 113,70 |
24.10.24 16:05:14 | 100 | 113,70 |
24.10.24 16:05:10 | 100 | 113,55 |
24.10.24 16:05:10 | 100 | 113,65 |
24.10.24 16:05:05 | 100 | 113,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:05 | 100 | 113,64 |
24.10.24 16:05:05 | 100 | 113,67 |
24.10.24 16:05:05 | 100 | 113,64 |
24.10.24 16:05:05 | 450 | 113,64 |
24.10.24 16:05:05 | 100 | 113,64 |
24.10.24 16:04:56 | 134 | 113,77 |
24.10.24 16:04:56 | 100 | 113,77 |
24.10.24 16:04:56 | 100 | 113,77 |
24.10.24 16:04:56 | 100 | 113,77 |
24.10.24 16:04:56 | 100 | 113,77 |
24.10.24 16:04:55 | 127 | 113,78 |
24.10.24 16:04:55 | 100 | 113,77 |
24.10.24 16:04:55 | 100 | 113,81 |
24.10.24 16:04:55 | 100 | 113,80 |
24.10.24 16:04:55 | 100 | 113,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:54 | 221 | 113,68 |
24.10.24 16:04:53 | 100 | 113,74 |
24.10.24 16:04:53 | 100 | 113,64 |
24.10.24 16:04:49 | 352 | 113,56 |
24.10.24 16:04:46 | 100 | 113,50 |
24.10.24 16:04:38 | 106 | 113,50 |
24.10.24 16:04:38 | 107 | 113,50 |
24.10.24 16:04:36 | 100 | 113,50 |
24.10.24 16:04:32 | 100 | 113,57 |
24.10.24 16:04:32 | 100 | 113,34 |
24.10.24 16:04:30 | 100 | 113,50 |
24.10.24 16:04:30 | 100 | 113,50 |
24.10.24 16:04:30 | 100 | 113,50 |
24.10.24 16:04:30 | 100 | 113,38 |
24.10.24 16:04:27 | 400 | 113,47 |