Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:57 | 100 | 113,25 |
24.10.24 16:00:57 | 100 | 113,24 |
24.10.24 16:00:57 | 100 | 113,22 |
24.10.24 16:00:57 | 100 | 113,17 |
24.10.24 16:00:57 | 100 | 113,17 |
24.10.24 16:00:57 | 100 | 113,21 |
24.10.24 16:00:57 | 100 | 113,25 |
24.10.24 16:00:57 | 100 | 113,18 |
24.10.24 16:00:57 | 100 | 113,21 |
24.10.24 16:00:57 | 100 | 113,25 |
24.10.24 16:00:57 | 200 | 113,30 |
24.10.24 16:00:57 | 100 | 113,30 |
24.10.24 16:00:51 | 100 | 113,33 |
24.10.24 16:00:51 | 100 | 113,33 |
24.10.24 16:00:51 | 100 | 113,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:45 | 100 | 113,31 |
24.10.24 16:00:45 | 100 | 113,31 |
24.10.24 16:00:45 | 100 | 113,31 |
24.10.24 16:00:32 | 100 | 113,31 |
24.10.24 16:00:13 | 100 | 113,40 |
24.10.24 16:00:07 | 200 | 113,29 |
24.10.24 16:00:03 | 100 | 113,29 |
24.10.24 15:59:59 | 100 | 113,31 |
24.10.24 15:59:59 | 100 | 113,31 |
24.10.24 15:59:59 | 100 | 113,31 |
24.10.24 15:59:59 | 100 | 113,31 |
24.10.24 15:59:59 | 100 | 113,30 |
24.10.24 15:59:58 | 100 | 113,24 |
24.10.24 15:59:57 | 100 | 113,24 |
24.10.24 15:59:54 | 100 | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:53 | 100 | 113,24 |
24.10.24 15:59:53 | 100 | 113,24 |
24.10.24 15:59:52 | 100 | 113,30 |
24.10.24 15:59:52 | 200 | 113,30 |
24.10.24 15:59:50 | 100 | 113,19 |
24.10.24 15:59:50 | 100 | 113,36 |
24.10.24 15:59:50 | 100 | 113,29 |
24.10.24 15:59:50 | 100 | 113,29 |
24.10.24 15:59:50 | 100 | 113,29 |
24.10.24 15:59:50 | 100 | 113,30 |
24.10.24 15:59:50 | 100 | 113,41 |
24.10.24 15:59:50 | 100 | 113,40 |
24.10.24 15:59:50 | 495 | 113,35 |
24.10.24 15:59:50 | 500 | 113,35 |
24.10.24 15:59:50 | 100 | 113,28 |