Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:09 | 100 | 113,20 |
24.10.24 15:59:09 | 100 | 113,20 |
24.10.24 15:59:09 | 100 | 113,27 |
24.10.24 15:59:09 | 100 | 113,27 |
24.10.24 15:59:09 | 188 | 113,27 |
24.10.24 15:59:09 | 135 | 113,27 |
24.10.24 15:59:09 | 100 | 113,26 |
24.10.24 15:59:09 | 100 | 113,26 |
24.10.24 15:59:09 | 100 | 113,27 |
24.10.24 15:59:09 | 100 | 113,27 |
24.10.24 15:59:02 | 100 | 113,19 |
24.10.24 15:59:02 | 100 | 113,18 |
24.10.24 15:59:00 | 100 | 113,11 |
24.10.24 15:59:00 | 101 | 113,10 |
24.10.24 15:58:49 | 100 | 113,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:49 | 100 | 113,16 |
24.10.24 15:58:46 | 2,00 Tsd. | 113,25 |
24.10.24 15:58:42 | 100 | 113,11 |
24.10.24 15:58:41 | 100 | 113,16 |
24.10.24 15:58:41 | 100 | 113,16 |
24.10.24 15:58:41 | 100 | 113,15 |
24.10.24 15:58:41 | 100 | 113,15 |
24.10.24 15:58:41 | 100 | 113,15 |
24.10.24 15:58:41 | 100 | 113,17 |
24.10.24 15:58:41 | 100 | 113,18 |
24.10.24 15:58:40 | 100 | 113,17 |
24.10.24 15:58:40 | 100 | 113,24 |
24.10.24 15:58:40 | 100 | 113,24 |
24.10.24 15:58:40 | 5,00 Tsd. | 113,16 |
24.10.24 15:58:37 | 100 | 113,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:36 | 100 | 113,24 |
24.10.24 15:58:30 | 100 | 113,22 |
24.10.24 15:58:29 | 100 | 113,22 |
24.10.24 15:58:29 | 100 | 113,27 |
24.10.24 15:58:29 | 100 | 113,27 |
24.10.24 15:58:29 | 100 | 113,27 |
24.10.24 15:58:29 | 100 | 113,27 |
24.10.24 15:58:29 | 500 | 113,27 |
24.10.24 15:58:29 | 172 | 113,27 |
24.10.24 15:58:29 | 100 | 113,27 |
24.10.24 15:58:29 | 100 | 113,25 |
24.10.24 15:58:29 | 100 | 113,27 |
24.10.24 15:58:29 | 100 | 113,19 |
24.10.24 15:58:25 | 100 | 113,25 |
24.10.24 15:58:16 | 200 | 113,19 |