Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:38 | 4,17 Tsd. | 113,92 |
24.10.24 15:50:38 | 108 | 113,92 |
24.10.24 15:50:38 | 200 | 113,81 |
24.10.24 15:50:38 | 100 | 113,81 |
24.10.24 15:50:38 | 400 | 113,81 |
24.10.24 15:50:38 | 100 | 113,81 |
24.10.24 15:50:38 | 400 | 113,81 |
24.10.24 15:50:38 | 100 | 113,81 |
24.10.24 15:50:38 | 400 | 113,81 |
24.10.24 15:50:38 | 100 | 113,81 |
24.10.24 15:50:38 | 100 | 113,81 |
24.10.24 15:50:38 | 100 | 113,81 |
24.10.24 15:50:38 | 700 | 113,81 |
24.10.24 15:50:38 | 700 | 113,81 |
24.10.24 15:50:38 | 100 | 113,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:38 | 300 | 113,81 |
24.10.24 15:50:38 | 200 | 113,81 |
24.10.24 15:50:38 | 100 | 113,55 |
24.10.24 15:50:38 | 250 | 113,81 |
24.10.24 15:50:38 | 200 | 113,81 |
24.10.24 15:50:38 | 300 | 113,81 |
24.10.24 15:50:38 | 200 | 113,81 |
24.10.24 15:50:38 | 380 | 113,81 |
24.10.24 15:50:38 | 200 | 113,81 |
24.10.24 15:50:38 | 300 | 113,81 |
24.10.24 15:50:38 | 200 | 113,81 |
24.10.24 15:50:38 | 367 | 113,81 |
24.10.24 15:50:38 | 200 | 113,81 |
24.10.24 15:50:38 | 200 | 113,81 |
24.10.24 15:50:38 | 600 | 113,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:38 | 100 | 113,78 |
24.10.24 15:50:38 | 100 | 113,78 |
24.10.24 15:50:38 | 100 | 113,78 |
24.10.24 15:50:38 | 111 | 113,78 |
24.10.24 15:50:38 | 167 | 113,78 |
24.10.24 15:50:38 | 700 | 113,78 |
24.10.24 15:50:38 | 300 | 113,78 |
24.10.24 15:50:38 | 1,03 Tsd. | 113,78 |
24.10.24 15:50:38 | 100 | 113,66 |
24.10.24 15:50:38 | 100 | 113,66 |
24.10.24 15:50:38 | 700 | 113,73 |
24.10.24 15:50:38 | 100 | 113,73 |
24.10.24 15:50:38 | 100 | 113,73 |
24.10.24 15:50:38 | 100 | 113,73 |
24.10.24 15:50:38 | 100 | 113,73 |