Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:21 | 100 | 113,50 |
24.10.24 15:47:21 | 100 | 113,55 |
24.10.24 15:47:21 | 100 | 113,55 |
24.10.24 15:47:21 | 100 | 113,55 |
24.10.24 15:47:21 | 400 | 113,53 |
24.10.24 15:47:21 | 200 | 113,47 |
24.10.24 15:47:21 | 200 | 113,49 |
24.10.24 15:47:21 | 100 | 113,49 |
24.10.24 15:47:21 | 100 | 113,49 |
24.10.24 15:47:21 | 100 | 113,49 |
24.10.24 15:47:21 | 100 | 113,49 |
24.10.24 15:47:21 | 100 | 113,49 |
24.10.24 15:47:20 | 100 | 113,40 |
24.10.24 15:47:09 | 100 | 113,29 |
24.10.24 15:47:09 | 100 | 113,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:09 | 1,00 Tsd. | 113,39 |
24.10.24 15:47:09 | 400 | 113,39 |
24.10.24 15:47:09 | 100 | 113,39 |
24.10.24 15:47:09 | 100 | 113,29 |
24.10.24 15:47:09 | 120 | 113,39 |
24.10.24 15:47:08 | 114 | 113,27 |
24.10.24 15:47:01 | 100 | 113,29 |
24.10.24 15:46:55 | 100 | 113,26 |
24.10.24 15:46:53 | 100 | 113,28 |
24.10.24 15:46:53 | 100 | 113,28 |
24.10.24 15:46:53 | 100 | 113,28 |
24.10.24 15:46:53 | 100 | 113,28 |
24.10.24 15:46:49 | 100 | 113,29 |
24.10.24 15:46:47 | 100 | 113,28 |
24.10.24 15:46:31 | 100 | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:25 | 100 | 113,38 |
24.10.24 15:46:25 | 100 | 113,38 |
24.10.24 15:46:25 | 100 | 113,38 |
24.10.24 15:46:25 | 100 | 113,38 |
24.10.24 15:46:24 | 100 | 113,40 |
24.10.24 15:46:15 | 100 | 113,38 |
24.10.24 15:46:15 | 100 | 113,41 |
24.10.24 15:46:14 | 140 | 113,56 |
24.10.24 15:46:08 | 100 | 113,41 |
24.10.24 15:46:02 | 100 | 113,44 |
24.10.24 15:46:02 | 100 | 113,50 |
24.10.24 15:46:02 | 276 | 113,50 |
24.10.24 15:46:02 | 174 | 113,50 |
24.10.24 15:46:00 | 252 | 113,25 |
24.10.24 15:46:00 | 100 | 113,25 |