Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:06 | 100 | 113,78 |
24.10.24 15:49:06 | 100 | 113,78 |
24.10.24 15:49:06 | 100 | 113,78 |
24.10.24 15:49:04 | 200 | 113,81 |
24.10.24 15:48:57 | 100 | 113,78 |
24.10.24 15:48:54 | 1,07 Tsd. | 113,92 |
24.10.24 15:48:54 | 929 | 113,92 |
24.10.24 15:48:48 | 100 | 113,78 |
24.10.24 15:48:43 | 100 | 113,78 |
24.10.24 15:48:42 | 100 | 113,79 |
24.10.24 15:48:42 | 100 | 113,80 |
24.10.24 15:48:42 | 1,00 Tsd. | 113,80 |
24.10.24 15:48:34 | 100 | 113,77 |
24.10.24 15:48:34 | 100 | 113,63 |
24.10.24 15:48:34 | 100 | 113,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:34 | 100 | 113,76 |
24.10.24 15:48:34 | 100 | 113,76 |
24.10.24 15:48:34 | 100 | 113,74 |
24.10.24 15:48:34 | 198 | 113,78 |
24.10.24 15:48:34 | 100 | 113,74 |
24.10.24 15:48:34 | 100 | 113,74 |
24.10.24 15:48:33 | 130 | 113,63 |
24.10.24 15:48:19 | 100 | 113,59 |
24.10.24 15:48:12 | 615 | 113,59 |
24.10.24 15:48:05 | 100 | 113,59 |
24.10.24 15:48:04 | 100 | 113,59 |
24.10.24 15:48:04 | 100 | 113,62 |
24.10.24 15:48:04 | 113 | 113,62 |
24.10.24 15:48:04 | 179 | 113,62 |
24.10.24 15:48:04 | 221 | 113,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:56 | 833 | 113,62 |
24.10.24 15:47:54 | 100 | 113,45 |
24.10.24 15:47:53 | 100 | 113,45 |
24.10.24 15:47:53 | 2,10 Tsd. | 113,55 |
24.10.24 15:47:53 | 100 | 113,46 |
24.10.24 15:47:53 | 100 | 113,44 |
24.10.24 15:47:53 | 100 | 113,55 |
24.10.24 15:47:53 | 100 | 113,44 |
24.10.24 15:47:53 | 100 | 113,43 |
24.10.24 15:47:53 | 100 | 113,44 |
24.10.24 15:47:53 | 556 | 113,55 |
24.10.24 15:47:53 | 344 | 113,55 |
24.10.24 15:47:36 | 100 | 113,52 |
24.10.24 15:47:36 | 250 | 113,55 |
24.10.24 15:47:21 | 100 | 113,52 |