Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:38 | 100 | 113,60 |
24.10.24 15:50:38 | 100 | 113,61 |
24.10.24 15:50:38 | 100 | 113,60 |
24.10.24 15:50:38 | 150 | 113,59 |
24.10.24 15:50:38 | 100 | 113,48 |
24.10.24 15:50:38 | 100 | 113,48 |
24.10.24 15:50:38 | 100 | 113,47 |
24.10.24 15:50:38 | 100 | 113,49 |
24.10.24 15:50:38 | 100 | 113,49 |
24.10.24 15:50:38 | 100 | 113,58 |
24.10.24 15:50:38 | 100 | 113,54 |
24.10.24 15:50:38 | 100 | 113,52 |
24.10.24 15:50:38 | 100 | 113,48 |
24.10.24 15:50:38 | 100 | 113,58 |
24.10.24 15:50:38 | 100 | 113,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:38 | 100 | 113,56 |
24.10.24 15:50:38 | 100 | 113,56 |
24.10.24 15:50:38 | 100 | 113,55 |
24.10.24 15:50:38 | 100 | 113,54 |
24.10.24 15:50:38 | 100 | 113,53 |
24.10.24 15:50:38 | 100 | 113,52 |
24.10.24 15:50:38 | 100 | 113,50 |
24.10.24 15:50:38 | 100 | 113,52 |
24.10.24 15:50:38 | 100 | 113,50 |
24.10.24 15:50:38 | 100 | 113,48 |
24.10.24 15:50:38 | 100 | 113,57 |
24.10.24 15:50:38 | 200 | 113,56 |
24.10.24 15:50:38 | 100 | 113,54 |
24.10.24 15:50:38 | 100 | 113,45 |
24.10.24 15:50:38 | 100 | 113,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:38 | 100 | 113,45 |
24.10.24 15:50:37 | 102 | 113,38 |
24.10.24 15:50:37 | 100 | 113,42 |
24.10.24 15:50:24 | 100 | 113,58 |
24.10.24 15:50:03 | 100 | 113,64 |
24.10.24 15:49:49 | 270 | 113,74 |
24.10.24 15:49:47 | 100 | 113,74 |
24.10.24 15:49:47 | 170 | 113,74 |
24.10.24 15:49:47 | 100 | 113,74 |
24.10.24 15:49:27 | 132 | 113,80 |
24.10.24 15:49:15 | 100 | 113,84 |
24.10.24 15:49:15 | 100 | 113,84 |
24.10.24 15:49:13 | 3,91 Tsd. | 113,84 |
24.10.24 15:49:06 | 100 | 113,78 |
24.10.24 15:49:06 | 100 | 113,78 |