Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:38 | 100 | 113,73 |
24.10.24 15:50:38 | 700 | 113,73 |
24.10.24 15:50:38 | 800 | 113,73 |
24.10.24 15:50:38 | 400 | 113,72 |
24.10.24 15:50:38 | 100 | 113,71 |
24.10.24 15:50:38 | 100 | 113,71 |
24.10.24 15:50:38 | 100 | 113,71 |
24.10.24 15:50:38 | 400 | 113,71 |
24.10.24 15:50:38 | 1,03 Tsd. | 113,71 |
24.10.24 15:50:38 | 900 | 113,71 |
24.10.24 15:50:38 | 138 | 113,71 |
24.10.24 15:50:38 | 100 | 113,71 |
24.10.24 15:50:38 | 1,70 Tsd. | 113,71 |
24.10.24 15:50:38 | 100 | 113,63 |
24.10.24 15:50:38 | 100 | 113,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:38 | 200 | 113,63 |
24.10.24 15:50:38 | 100 | 113,63 |
24.10.24 15:50:38 | 100 | 113,62 |
24.10.24 15:50:38 | 120 | 113,62 |
24.10.24 15:50:38 | 1,30 Tsd. | 113,62 |
24.10.24 15:50:38 | 100 | 113,61 |
24.10.24 15:50:38 | 100 | 113,61 |
24.10.24 15:50:38 | 100 | 113,60 |
24.10.24 15:50:38 | 300 | 113,63 |
24.10.24 15:50:38 | 600 | 113,61 |
24.10.24 15:50:38 | 100 | 113,61 |
24.10.24 15:50:38 | 100 | 113,61 |
24.10.24 15:50:38 | 100 | 113,61 |
24.10.24 15:50:38 | 100 | 113,61 |
24.10.24 15:50:38 | 100 | 113,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:38 | 202 | 113,61 |
24.10.24 15:50:38 | 800 | 113,61 |
24.10.24 15:50:38 | 2,03 Tsd. | 113,61 |
24.10.24 15:50:38 | 700 | 113,61 |
24.10.24 15:50:38 | 286 | 113,61 |
24.10.24 15:50:38 | 300 | 113,61 |
24.10.24 15:50:38 | 100 | 113,61 |
24.10.24 15:50:38 | 100 | 113,61 |
24.10.24 15:50:38 | 250 | 113,61 |
24.10.24 15:50:38 | 100 | 113,49 |
24.10.24 15:50:38 | 100 | 113,60 |
24.10.24 15:50:38 | 100 | 113,49 |
24.10.24 15:50:38 | 100 | 113,60 |
24.10.24 15:50:38 | 100 | 113,59 |
24.10.24 15:50:38 | 100 | 113,49 |