Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:50 | 100 | 113,35 |
24.10.24 15:59:47 | 100 | 113,27 |
24.10.24 15:59:41 | 100 | 113,34 |
24.10.24 15:59:41 | 100 | 113,33 |
24.10.24 15:59:40 | 100 | 113,21 |
24.10.24 15:59:40 | 100 | 113,27 |
24.10.24 15:59:39 | 100 | 113,27 |
24.10.24 15:59:39 | 100 | 113,27 |
24.10.24 15:59:39 | 100 | 113,27 |
24.10.24 15:59:39 | 200 | 113,27 |
24.10.24 15:59:39 | 200 | 113,27 |
24.10.24 15:59:39 | 100 | 113,32 |
24.10.24 15:59:39 | 100 | 113,32 |
24.10.24 15:59:39 | 100 | 113,32 |
24.10.24 15:59:39 | 100 | 113,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:39 | 100 | 113,32 |
24.10.24 15:59:39 | 299 | 113,32 |
24.10.24 15:59:39 | 100 | 113,26 |
24.10.24 15:59:39 | 100 | 113,26 |
24.10.24 15:59:39 | 100 | 113,25 |
24.10.24 15:59:39 | 100 | 113,26 |
24.10.24 15:59:39 | 100 | 113,26 |
24.10.24 15:59:39 | 100 | 113,26 |
24.10.24 15:59:39 | 200 | 113,26 |
24.10.24 15:59:38 | 100 | 113,23 |
24.10.24 15:59:35 | 1,00 Tsd. | 113,16 |
24.10.24 15:59:35 | 100 | 113,16 |
24.10.24 15:59:35 | 100 | 113,15 |
24.10.24 15:59:35 | 100 | 113,15 |
24.10.24 15:59:31 | 100 | 113,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:30 | 100 | 113,16 |
24.10.24 15:59:30 | 200 | 113,24 |
24.10.24 15:59:30 | 100 | 113,24 |
24.10.24 15:59:25 | 105 | 113,21 |
24.10.24 15:59:17 | 100 | 113,31 |
24.10.24 15:59:17 | 100 | 113,31 |
24.10.24 15:59:17 | 100 | 113,31 |
24.10.24 15:59:17 | 100 | 113,30 |
24.10.24 15:59:17 | 100 | 113,30 |
24.10.24 15:59:17 | 100 | 113,30 |
24.10.24 15:59:17 | 100 | 113,30 |
24.10.24 15:59:17 | 100 | 113,29 |
24.10.24 15:59:17 | 200 | 113,21 |
24.10.24 15:59:09 | 100 | 113,26 |
24.10.24 15:59:09 | 100 | 113,20 |