Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:50 | 100 | 113,02 |
24.10.24 16:01:50 | 200 | 113,00 |
24.10.24 16:01:50 | 100 | 113,00 |
24.10.24 16:01:50 | 200 | 113,00 |
24.10.24 16:01:50 | 100 | 113,00 |
24.10.24 16:01:50 | 300 | 113,00 |
24.10.24 16:01:50 | 200 | 113,00 |
24.10.24 16:01:50 | 1,08 Tsd. | 113,00 |
24.10.24 16:01:50 | 100 | 113,01 |
24.10.24 16:01:50 | 200 | 113,00 |
24.10.24 16:01:50 | 102 | 113,02 |
24.10.24 16:01:47 | 400 | 113,16 |
24.10.24 16:01:45 | 147 | 113,09 |
24.10.24 16:01:40 | 100 | 113,24 |
24.10.24 16:01:31 | 100 | 113,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:31 | 100 | 113,18 |
24.10.24 16:01:30 | 100 | 113,28 |
24.10.24 16:01:30 | 100 | 113,20 |
24.10.24 16:01:23 | 100 | 113,35 |
24.10.24 16:01:21 | 100 | 113,29 |
24.10.24 16:01:21 | 100 | 113,28 |
24.10.24 16:01:20 | 100 | 113,20 |
24.10.24 16:01:17 | 100 | 113,20 |
24.10.24 16:01:16 | 100 | 113,29 |
24.10.24 16:01:11 | 100 | 113,29 |
24.10.24 16:01:10 | 100 | 113,20 |
24.10.24 16:01:10 | 412 | 113,29 |
24.10.24 16:01:08 | 100 | 113,29 |
24.10.24 16:01:08 | 100 | 113,29 |
24.10.24 16:01:04 | 100 | 113,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:04 | 100 | 113,29 |
24.10.24 16:01:04 | 100 | 113,29 |
24.10.24 16:01:01 | 100 | 113,24 |
24.10.24 16:01:01 | 100 | 113,25 |
24.10.24 16:01:00 | 100 | 113,29 |
24.10.24 16:00:59 | 100 | 113,25 |
24.10.24 16:00:58 | 200 | 113,27 |
24.10.24 16:00:58 | 308 | 113,25 |
24.10.24 16:00:57 | 100 | 113,20 |
24.10.24 16:00:57 | 100 | 113,20 |
24.10.24 16:00:57 | 100 | 113,20 |
24.10.24 16:00:57 | 200 | 113,25 |
24.10.24 16:00:57 | 300 | 113,25 |
24.10.24 16:00:57 | 200 | 113,25 |
24.10.24 16:00:57 | 100 | 113,25 |