Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:15 | 100 | 114,92 |
24.10.24 16:32:15 | 100 | 114,92 |
24.10.24 16:32:15 | 100 | 114,91 |
24.10.24 16:32:15 | 100 | 114,90 |
24.10.24 16:32:15 | 100 | 114,89 |
24.10.24 16:32:15 | 100 | 114,85 |
24.10.24 16:32:15 | 200 | 114,86 |
24.10.24 16:32:15 | 100 | 114,90 |
24.10.24 16:32:15 | 100 | 114,90 |
24.10.24 16:32:15 | 100 | 114,90 |
24.10.24 16:32:15 | 100 | 114,90 |
24.10.24 16:32:14 | 200 | 114,81 |
24.10.24 16:32:14 | 200 | 114,81 |
24.10.24 16:32:13 | 100 | 114,81 |
24.10.24 16:32:12 | 100 | 114,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:04 | 400 | 114,81 |
24.10.24 16:31:54 | 100 | 114,79 |
24.10.24 16:31:53 | 100 | 114,79 |
24.10.24 16:31:48 | 100 | 114,88 |
24.10.24 16:31:46 | 100 | 114,86 |
24.10.24 16:31:46 | 100 | 114,88 |
24.10.24 16:31:46 | 100 | 114,87 |
24.10.24 16:31:46 | 100 | 114,86 |
24.10.24 16:31:46 | 100 | 114,86 |
24.10.24 16:31:46 | 200 | 114,87 |
24.10.24 16:31:46 | 100 | 114,86 |
24.10.24 16:31:46 | 100 | 114,86 |
24.10.24 16:31:46 | 100 | 114,87 |
24.10.24 16:31:46 | 100 | 114,87 |
24.10.24 16:31:46 | 100 | 114,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:46 | 100 | 114,86 |
24.10.24 16:31:46 | 113 | 114,75 |
24.10.24 16:31:33 | 200 | 114,75 |
24.10.24 16:31:33 | 100 | 114,76 |
24.10.24 16:31:33 | 100 | 114,77 |
24.10.24 16:31:32 | 100 | 114,79 |
24.10.24 16:31:31 | 100 | 114,76 |
24.10.24 16:31:31 | 100 | 114,83 |
24.10.24 16:31:31 | 100 | 114,81 |
24.10.24 16:31:31 | 100 | 114,79 |
24.10.24 16:31:31 | 100 | 114,81 |
24.10.24 16:31:31 | 100 | 114,71 |
24.10.24 16:31:31 | 100 | 114,71 |
24.10.24 16:31:31 | 100 | 114,79 |
24.10.24 16:31:31 | 100 | 114,81 |