Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:26 | 200 | 114,92 |
24.10.24 16:33:26 | 100 | 114,91 |
24.10.24 16:33:26 | 100 | 114,92 |
24.10.24 16:33:25 | 100 | 114,92 |
24.10.24 16:33:14 | 100 | 114,85 |
24.10.24 16:33:07 | 100 | 114,92 |
24.10.24 16:33:07 | 100 | 114,92 |
24.10.24 16:33:07 | 300 | 114,87 |
24.10.24 16:32:50 | 130 | 114,86 |
24.10.24 16:32:47 | 100 | 114,84 |
24.10.24 16:32:40 | 100 | 114,92 |
24.10.24 16:32:40 | 100 | 114,92 |
24.10.24 16:32:39 | 130 | 114,84 |
24.10.24 16:32:34 | 130 | 114,85 |
24.10.24 16:32:33 | 100 | 114,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:31 | 100 | 114,89 |
24.10.24 16:32:27 | 100 | 114,84 |
24.10.24 16:32:26 | 100 | 114,84 |
24.10.24 16:32:23 | 100 | 114,84 |
24.10.24 16:32:23 | 100 | 114,84 |
24.10.24 16:32:23 | 100 | 114,84 |
24.10.24 16:32:23 | 100 | 114,84 |
24.10.24 16:32:23 | 100 | 114,84 |
24.10.24 16:32:22 | 200 | 114,93 |
24.10.24 16:32:22 | 100 | 114,93 |
24.10.24 16:32:22 | 100 | 114,93 |
24.10.24 16:32:22 | 100 | 114,93 |
24.10.24 16:32:21 | 100 | 114,93 |
24.10.24 16:32:20 | 100 | 114,93 |
24.10.24 16:32:20 | 100 | 114,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:17 | 100 | 114,86 |
24.10.24 16:32:16 | 100 | 114,93 |
24.10.24 16:32:16 | 100 | 114,93 |
24.10.24 16:32:16 | 100 | 114,93 |
24.10.24 16:32:16 | 100 | 114,93 |
24.10.24 16:32:16 | 100 | 114,86 |
24.10.24 16:32:16 | 100 | 114,93 |
24.10.24 16:32:15 | 100 | 114,92 |
24.10.24 16:32:15 | 300 | 114,93 |
24.10.24 16:32:15 | 100 | 114,86 |
24.10.24 16:32:15 | 100 | 114,93 |
24.10.24 16:32:15 | 100 | 114,92 |
24.10.24 16:32:15 | 100 | 114,93 |
24.10.24 16:32:15 | 200 | 114,93 |
24.10.24 16:32:15 | 100 | 114,92 |