Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:51 | 100 | 114,81 |
24.10.24 16:35:51 | 100 | 114,83 |
24.10.24 16:35:51 | 100 | 114,83 |
24.10.24 16:35:50 | 100 | 114,87 |
24.10.24 16:35:50 | 100 | 114,87 |
24.10.24 16:35:45 | 100 | 114,91 |
24.10.24 16:35:41 | 100 | 114,86 |
24.10.24 16:35:19 | 100 | 114,89 |
24.10.24 16:35:19 | 100 | 114,90 |
24.10.24 16:35:17 | 100 | 114,87 |
24.10.24 16:35:10 | 130 | 114,87 |
24.10.24 16:35:04 | 100 | 114,87 |
24.10.24 16:34:15 | 100 | 114,92 |
24.10.24 16:33:58 | 100 | 114,87 |
24.10.24 16:33:55 | 100 | 114,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:54 | 100 | 114,87 |
24.10.24 16:33:53 | 100 | 114,87 |
24.10.24 16:33:52 | 100 | 114,87 |
24.10.24 16:33:49 | 100 | 114,82 |
24.10.24 16:33:49 | 100 | 114,82 |
24.10.24 16:33:49 | 100 | 114,82 |
24.10.24 16:33:49 | 100 | 114,87 |
24.10.24 16:33:49 | 100 | 114,87 |
24.10.24 16:33:49 | 200 | 114,87 |
24.10.24 16:33:49 | 100 | 114,87 |
24.10.24 16:33:48 | 300 | 114,88 |
24.10.24 16:33:48 | 100 | 114,92 |
24.10.24 16:33:45 | 100 | 114,87 |
24.10.24 16:33:45 | 100 | 114,87 |
24.10.24 16:33:43 | 100 | 114,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:43 | 200 | 114,87 |
24.10.24 16:33:43 | 100 | 114,87 |
24.10.24 16:33:43 | 100 | 114,87 |
24.10.24 16:33:42 | 100 | 114,87 |
24.10.24 16:33:42 | 200 | 114,87 |
24.10.24 16:33:42 | 100 | 114,87 |
24.10.24 16:33:42 | 100 | 114,81 |
24.10.24 16:33:38 | 100 | 114,87 |
24.10.24 16:33:38 | 100 | 114,87 |
24.10.24 16:33:37 | 100 | 114,87 |
24.10.24 16:33:37 | 100 | 114,87 |
24.10.24 16:33:36 | 100 | 114,84 |
24.10.24 16:33:36 | 100 | 114,85 |
24.10.24 16:33:35 | 200 | 114,90 |
24.10.24 16:33:35 | 200 | 114,90 |