Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:35 | 100 | 114,94 |
24.10.24 16:33:35 | 100 | 114,88 |
24.10.24 16:33:35 | 100 | 114,89 |
24.10.24 16:33:35 | 100 | 114,88 |
24.10.24 16:33:35 | 1,00 Tsd. | 114,88 |
24.10.24 16:33:35 | 100 | 114,88 |
24.10.24 16:33:35 | 400 | 114,88 |
24.10.24 16:33:35 | 100 | 114,89 |
24.10.24 16:33:35 | 100 | 114,88 |
24.10.24 16:33:35 | 100 | 114,89 |
24.10.24 16:33:35 | 100 | 114,89 |
24.10.24 16:33:35 | 100 | 114,94 |
24.10.24 16:33:35 | 100 | 114,94 |
24.10.24 16:33:35 | 200 | 114,94 |
24.10.24 16:33:35 | 100 | 114,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:35 | 100 | 114,94 |
24.10.24 16:33:35 | 100 | 114,94 |
24.10.24 16:33:35 | 100 | 114,94 |
24.10.24 16:33:31 | 100 | 115,00 |
24.10.24 16:33:30 | 100 | 114,94 |
24.10.24 16:33:30 | 100 | 114,94 |
24.10.24 16:33:30 | 100 | 114,94 |
24.10.24 16:33:30 | 200 | 114,92 |
24.10.24 16:33:30 | 200 | 114,92 |
24.10.24 16:33:30 | 100 | 114,94 |
24.10.24 16:33:30 | 100 | 114,95 |
24.10.24 16:33:30 | 100 | 114,93 |
24.10.24 16:33:30 | 100 | 114,92 |
24.10.24 16:33:30 | 100 | 114,94 |
24.10.24 16:33:30 | 100 | 114,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:30 | 200 | 114,94 |
24.10.24 16:33:30 | 100 | 114,92 |
24.10.24 16:33:30 | 100 | 114,92 |
24.10.24 16:33:30 | 100 | 114,92 |
24.10.24 16:33:30 | 100 | 114,94 |
24.10.24 16:33:30 | 100 | 114,95 |
24.10.24 16:33:30 | 100 | 114,94 |
24.10.24 16:33:30 | 100 | 114,94 |
24.10.24 16:33:30 | 100 | 114,94 |
24.10.24 16:33:30 | 100 | 114,94 |
24.10.24 16:33:30 | 100 | 114,88 |
24.10.24 16:33:30 | 100 | 114,94 |
24.10.24 16:33:30 | 100 | 114,93 |
24.10.24 16:33:30 | 100 | 114,94 |
24.10.24 16:33:30 | 100 | 114,88 |