Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:38 | 100 | 114,13 |
24.10.24 16:42:37 | 100 | 114,13 |
24.10.24 16:42:37 | 100 | 114,12 |
24.10.24 16:42:35 | 100 | 114,02 |
24.10.24 16:42:35 | 200 | 114,02 |
24.10.24 16:42:34 | 100 | 114,02 |
24.10.24 16:42:32 | 3,20 Tsd. | 113,91 |
24.10.24 16:42:31 | 226 | 114,02 |
24.10.24 16:42:31 | 100 | 114,02 |
24.10.24 16:42:25 | 500 | 113,94 |
24.10.24 16:42:08 | 100 | 114,01 |
24.10.24 16:42:00 | 212 | 114,01 |
24.10.24 16:41:58 | 100 | 114,01 |
24.10.24 16:41:51 | 362 | 114,00 |
24.10.24 16:41:51 | 100 | 114,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:51 | 100 | 114,01 |
24.10.24 16:41:51 | 100 | 114,01 |
24.10.24 16:41:49 | 100 | 114,09 |
24.10.24 16:41:49 | 100 | 114,02 |
24.10.24 16:41:38 | 100 | 114,09 |
24.10.24 16:40:54 | 100 | 114,09 |
24.10.24 16:40:54 | 100 | 114,15 |
24.10.24 16:40:46 | 100 | 114,13 |
24.10.24 16:40:46 | 100 | 114,13 |
24.10.24 16:40:46 | 100 | 114,14 |
24.10.24 16:40:46 | 100 | 114,13 |
24.10.24 16:40:25 | 100 | 114,09 |
24.10.24 16:40:09 | 100 | 114,00 |
24.10.24 16:39:55 | 100 | 114,01 |
24.10.24 16:39:49 | 848 | 113,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:29 | 100 | 113,90 |
24.10.24 16:39:18 | 131 | 114,00 |
24.10.24 16:39:18 | 171 | 114,00 |
24.10.24 16:39:18 | 171 | 114,00 |
24.10.24 16:39:18 | 112 | 114,00 |
24.10.24 16:39:15 | 198 | 114,00 |
24.10.24 16:39:15 | 100 | 114,01 |
24.10.24 16:39:12 | 100 | 114,08 |
24.10.24 16:39:09 | 100 | 114,08 |
24.10.24 16:38:56 | 193 | 114,15 |
24.10.24 16:38:56 | 183 | 114,15 |
24.10.24 16:38:56 | 128 | 114,15 |
24.10.24 16:38:41 | 140 | 114,25 |
24.10.24 16:38:15 | 100 | 114,20 |
24.10.24 16:38:15 | 200 | 114,20 |