Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:15 | 200 | 114,20 |
24.10.24 16:38:11 | 100 | 114,23 |
24.10.24 16:38:11 | 100 | 114,23 |
24.10.24 16:38:11 | 100 | 114,23 |
24.10.24 16:38:11 | 400 | 114,23 |
24.10.24 16:38:11 | 100 | 114,20 |
24.10.24 16:38:11 | 100 | 114,23 |
24.10.24 16:38:11 | 100 | 114,20 |
24.10.24 16:38:11 | 100 | 114,23 |
24.10.24 16:38:11 | 100 | 114,23 |
24.10.24 16:38:11 | 100 | 114,23 |
24.10.24 16:38:11 | 100 | 114,20 |
24.10.24 16:38:11 | 100 | 114,22 |
24.10.24 16:38:11 | 100 | 114,20 |
24.10.24 16:38:11 | 100 | 114,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:10 | 200 | 114,16 |
24.10.24 16:37:51 | 100 | 114,16 |
24.10.24 16:37:43 | 131 | 114,17 |
24.10.24 16:37:40 | 100 | 114,16 |
24.10.24 16:37:28 | 100 | 114,18 |
24.10.24 16:37:22 | 705 | 114,14 |
24.10.24 16:37:22 | 795 | 114,14 |
24.10.24 16:37:18 | 135 | 114,22 |
24.10.24 16:37:17 | 120 | 114,24 |
24.10.24 16:37:08 | 120 | 114,24 |
24.10.24 16:37:02 | 100 | 114,24 |
24.10.24 16:36:56 | 100 | 114,35 |
24.10.24 16:36:56 | 100 | 114,35 |
24.10.24 16:36:56 | 100 | 114,35 |
24.10.24 16:36:38 | 100 | 114,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:29 | 100 | 114,46 |
24.10.24 16:36:28 | 146 | 114,35 |
24.10.24 16:36:28 | 100 | 114,40 |
24.10.24 16:36:20 | 100 | 114,35 |
24.10.24 16:36:18 | 100 | 114,37 |
24.10.24 16:36:18 | 100 | 114,37 |
24.10.24 16:36:18 | 100 | 114,37 |
24.10.24 16:36:18 | 100 | 114,37 |
24.10.24 16:36:18 | 959 | 114,35 |
24.10.24 16:36:18 | 109 | 114,39 |
24.10.24 16:36:18 | 191 | 114,39 |
24.10.24 16:36:18 | 100 | 114,38 |
24.10.24 16:36:18 | 100 | 114,41 |
24.10.24 16:36:18 | 100 | 114,41 |
24.10.24 16:36:18 | 100 | 114,41 |